| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.15 | 99.7M | ▲ +23.51% (+0.79) | ▲ +30.91% (+0.98) | ▼ -5.39% (-0.24) | ▼ -74.34% (-12.02) | ▲ +53.14% (+1.44) | ▼ -74.34% (-12.02) | ▼ -74.34% $2,566 |
Day $3.21$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.2% $3.44$4.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.80 | 50.5M | ▲ +12.05% (+9.66) | ▲ +15.22% (+11.86) | ▲ +2.77% (+2.42) | ▲ +116.18% (+48.26) | ▲ +25.40% (+18.19) | ▲ +124.50% (+49.80) | ▲ +124.50% $22,450 |
Day $78.42$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.8% $80.02$99.58 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.2% |
| NBIS ↑ (Y, F, Z, S) | $107.20 | 22.6M | ▲ +9.47% (+9.27) | ▲ +6.94% (+6.96) | ▲ +13.70% (+12.92) | ▲ +337.91% (+82.72) | ▲ +28.07% (+23.49) | ▲ +200.11% (+71.48) | ▲ +436.00% $53,600 |
Day $96.15$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.8% $97.37$117.03 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $95.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.3% |
| RKLX ↑ (Y, F, Z, S) | $61.45 | 1.1M | ▲ +6.65% (+3.83) | ▲ +3.47% (+2.06) | ▲ +72.76% (+25.88) | ▲ +714.03% (+53.90) | ▲ +54.44% (+21.66) | ▲ +1065.02% (+56.18) | ▲ +1065.02% $116,502 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.22$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.91 | 14.6M | ▲ +5.88% (+1.05) | ▲ +11.24% (+1.91) | ▲ +3.39% (+0.62) | ▲ +57.98% (+6.94) | ▲ +9.75% (+1.68) | ▼ -8.03% (-1.65) | ▼ -8.03% $9,197 |
Day $17.17$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.79$21.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.30 | 2.3M | ▲ +5.69% (+17.29) | ▼ -2.76% (-9.12) | ▲ +4.64% (+14.26) | ▲ +292.83% (+239.51) | ▲ +16.67% (+45.91) | ▲ +268.31% (+234.06) | ▲ +513.61% $61,361 |
Day $295.01$323.00 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.29$345.31 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $285.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| WDC ↑ (Y, F, Z, S) | $211.70 | 5.7M | ▲ +5.61% (+11.24) | ▼ -3.50% (-7.68) | ▲ +13.09% (+24.50) | ▲ +421.12% (+171.08) | ▲ +22.89% (+39.43) | ▲ +353.33% (+165.00) | ▲ +655.38% $75,538 |
Day $193.21$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.5% $196.35$227.05 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.4% |
| AMC → (Y, F, Z, S) | $1.73 | 60.7M | ▲ +5.48% (+0.09) | ▲ +13.80% (+0.21) | ▼ -19.92% (-0.43) | ▼ -36.17% (-0.98) | ▲ +10.88% (+0.17) | ▼ -50.72% (-1.78) | ▼ -96.58% $342 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.9% $1.53$1.93 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +74.0% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 23.4K | ▲ +5.39% (+2.83) | ▲ +1.13% (+0.62) | ▼ -0.19% (-0.10) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $51.60$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.00 | 9.2M | ▲ +5.00% (+6.00) | ▲ +8.56% (+9.94) | ▲ +20.70% (+21.61) | ▲ +458.51% (+103.44) | ▲ +15.92% (+17.30) | ▲ +447.11% (+102.97) | ▲ +597.29% $69,729 |
Day $121.30$128.58 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.2% $106.54$145.46 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| DFEN ↑ (Y, F, Z, S) | $84.90 | 568.5K | ▲ +4.98% (+4.03) | ▲ +8.14% (+6.39) | ▲ +43.51% (+25.74) | ▲ +217.83% (+58.19) | ▲ +32.91% (+21.02) | ▲ +236.41% (+59.66) | ▲ +436.41% $53,641 |
Day $81.00$84.90 52W $15.97$84.62 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±32.5% $61.45$108.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.44 | 16.8M | ▲ +4.78% (+3.17) | ▼ -0.14% (-0.10) | ▼ -5.98% (-4.42) | ▲ +31.27% (+16.54) | ▲ +17.60% (+10.39) | ▲ +114.72% (+37.10) | ▲ +72.52% $17,252 |
Day $66.27$76.20 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.2% $64.57$74.31 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.6% |
| AMDL ↓ (Y, F, Z, S) | $14.55 | 20.0M | ▲ +4.68% (+0.65) | ▼ -6.19% (-0.96) | ▼ -13.75% (-2.32) | ▲ +249.76% (+10.39) | ▼ -6.43% (-1.00) | ▲ +103.21% (+7.39) | ▼ -42.96% $5,704 |
Day $13.49$14.81 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.35$15.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.52 | 16.2M | ▲ +4.62% (+3.12) | ▲ +0.89% (+0.63) | ▲ +2.29% (+1.58) | ▼ -1.60% (-1.14) | ▲ +6.25% (+4.15) | ▼ -11.68% (-9.32) | ▼ -34.99% $6,501 |
Day $65.09$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.48$71.55 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| SHPU ↗ (Y, F, Z, S) | $31.47 | 12.4K | ▲ +4.41% (+1.33) | ▼ -1.05% (-0.33) | ▲ +2.09% (+0.64) | ▲ +5.30% (+1.59) | ▲ +7.88% (+2.30) | ▲ +5.30% (+1.59) | ▲ +5.30% $10,530 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.31 | 472.1K | ▲ +4.19% (+1.82) | ▲ +4.57% (+1.98) | ▼ -27.75% (-17.40) | ▲ +179.70% (+29.11) | ▲ +2.77% (+1.22) | ▲ +68.95% (+18.49) | ▲ +121.96% $22,196 |
Day $41.74$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.46$46.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.00 | 9.6M | ▲ +4.16% (+0.16) | ▲ +2.04% (+0.08) | ▼ -8.05% (-0.35) | ▲ +18.34% (+0.62) | ▲ +5.54% (+0.21) | ▲ +1.52% (+0.06) | ▲ +4.98% $10,498 |
Day $3.77$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.80$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.9% |
| CRDO ↑ (Y, F, Z, S) | $156.52 | 2.8M | ▲ +4.06% (+6.10) | ▲ +17.73% (+23.57) | ▲ +1.33% (+2.05) | ▲ +258.33% (+112.84) | ▲ +8.78% (+12.63) | ▲ +126.71% (+87.48) | ▲ +961.87% $106,187 |
Day $145.00$156.70 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.7% $143.65$169.39 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.2% |
| VRT ↗ (Y, F, Z, S) | $169.82 | 4.1M | ▲ +3.81% (+6.24) | ▼ -2.93% (-5.13) | ▼ -4.95% (-8.84) | ▲ +95.50% (+82.95) | ▲ +4.82% (+7.81) | ▲ +37.13% (+45.98) | ▲ +1037.98% $113,798 |
Day $160.00$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $160.04$179.59 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 227.5K | ▲ +3.74% (+1.03) | ▲ +3.46% (+0.96) | ▲ +13.76% (+3.46) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.30$28.59 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +5.84% (+0.25) | ▼ -4.03% (-0.19) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.37$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.74 | 26.0M | ▲ +3.41% (+2.89) | ▲ +1.99% (+1.71) | ▲ +38.11% (+24.21) | ▲ +292.05% (+65.36) | ▲ +25.77% (+17.98) | ▲ +266.96% (+63.83) | ▲ +1665.39% $176,539 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.15$95.33 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.6% |
| EDC ↑ (Y, F, Z, S) | $63.74 | 117.2K | ▲ +3.24% (+2.00) | ▲ +2.26% (+1.41) | ▲ +19.92% (+10.59) | ▲ +123.98% (+35.28) | ▲ +16.82% (+9.18) | ▲ +146.14% (+37.84) | ▲ +86.11% $18,611 |
Day $61.68$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.17$68.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.48 | 3.1M | ▲ +3.06% (+3.58) | ▲ +4.75% (+5.46) | ▲ +15.02% (+15.73) | ▲ +113.88% (+64.15) | ▲ +16.28% (+16.87) | ▲ +107.14% (+62.32) | ▲ +119.25% $21,925 |
Day $117.03$121.99 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $116.03$124.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.52 | 46.7M | ▲ +3.02% (+6.00) | ▲ +5.84% (+11.28) | ▲ +3.12% (+6.19) | ▲ +48.64% (+66.93) | ▲ +5.21% (+10.12) | ▲ +34.22% (+52.14) | ▲ +137.69% $23,769 |
Day $194.69$206.60 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.08$213.96 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.6% |
| WMT ↑ (Y, F, Z, S) | $117.96 | 58.2M | ▲ +3.00% (+3.43) | ▲ +3.17% (+3.62) | ▲ +2.32% (+2.68) | ▲ +24.90% (+23.52) | ▲ +5.88% (+6.55) | ▲ +30.11% (+27.30) | ▲ +152.65% $25,265 |
Day $114.53$119.51 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.09$120.84 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.6% |
| LB ↑ (Y, F, Z, S) | $51.98 | 498.2K | ▲ +2.97% (+1.50) | ▲ +14.12% (+6.43) | ▼ -8.00% (-4.52) | ▼ -27.45% (-19.67) | ▲ +6.10% (+2.99) | ▼ -25.56% (-17.85) | ▲ +126.31% $22,631 |
Day $48.81$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.96$55.00 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +42.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.00 | 15.9M | ▲ +2.97% (+4.67) | ▲ +2.55% (+4.03) | ▼ -11.62% (-21.30) | ▼ -56.06% (-206.71) | ▲ +6.61% (+10.05) | ▼ -50.67% (-166.40) | ▲ +646.65% $74,665 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.51$172.49 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.2% |
| RTX ↑ (Y, F, Z, S) | $194.05 | 4.9M | ▲ +2.94% (+5.55) | ▲ +1.92% (+3.65) | ▲ +9.37% (+16.63) | ▲ +57.06% (+70.50) | ▲ +5.81% (+10.65) | ▲ +67.89% (+78.46) | ▲ +110.40% $21,040 |
Day $188.13$194.05 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.55$201.55 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.08 | SL: $185.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| AZO ↑ (Y, F, Z, S) | $3519.52 | 231.8K | ▲ +2.87% (+98.35) | ▲ +8.46% (+274.60) | ▲ +1.45% (+50.42) | ▼ -2.49% (-89.81) | ▲ +3.77% (+128.02) | ▲ +8.64% (+279.90) | ▲ +48.57% $14,857 |
Day $3371.40$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3392.37$3646.66 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3384.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| GEV ↘ (Y, F, Z, S) | $640.00 | 2.7M | ▲ +2.81% (+17.50) | ▼ -6.75% (-46.33) | ▼ -9.05% (-63.68) | ▲ +72.12% (+268.17) | ▼ -2.00% (-13.09) | ▲ +74.89% (+274.05) | ▲ +389.13% $48,913 |
Day $614.00$644.75 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.31$667.69 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| BE ↑ (Y, F, Z, S) | $137.77 | 11.8M | ▲ +2.76% (+3.70) | ▲ +33.69% (+34.72) | ▲ +26.41% (+28.78) | ▲ +627.79% (+118.84) | ▲ +58.56% (+50.88) | ▲ +498.22% (+114.74) | ▲ +494.61% $59,461 |
Day $128.20$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $123.54$152.00 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $120.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -17.0% |
| TSM ↑ (Y, F, Z, S) | $332.30 | 12.5M | ▲ +2.68% (+8.67) | ▲ +1.49% (+4.87) | ▲ +9.00% (+27.45) | ▲ +103.19% (+168.76) | ▲ +9.35% (+28.41) | ▲ +67.25% (+133.62) | ▲ +301.13% $40,113 |
Day $320.20$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.12$348.48 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| IBM ↑ (Y, F, Z, S) | $312.06 | 3.7M | ▲ +2.58% (+7.84) | ▲ +3.17% (+9.59) | ▲ +0.42% (+1.32) | ▲ +36.83% (+83.99) | ▲ +5.35% (+15.85) | ▲ +47.25% (+100.14) | ▲ +138.65% $23,865 |
Day $299.93$312.49 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.45$322.67 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| DNUT ↗ (Y, F, Z, S) | $4.39 | 2.7M | ▲ +2.57% (+0.11) | ▼ -0.90% (-0.04) | ▼ -0.90% (-0.04) | ▲ +1.39% (+0.06) | ▲ +9.21% (+0.37) | ▼ -51.54% (-4.67) | ▼ -61.16% $3,884 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.05$4.73 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.1% |
| CMCSA ↑ (Y, F, Z, S) | $29.06 | 50.8M | ▲ +2.43% (+0.69) | ▲ +5.98% (+1.64) | ▲ +12.34% (+3.19) | ▼ -6.72% (-2.09) | ▲ +3.74% (+1.05) | ▼ -12.45% (-4.13) | ▼ -13.03% $8,697 |
Day $28.10$29.85 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.88$30.24 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.2% |
| SPRX ↑ (Y, F, Z, S) | $41.61 | 60.3K | ▲ +2.43% (+0.99) | ▲ +2.04% (+0.83) | ▼ -0.34% (-0.14) | ▲ +93.72% (+20.13) | ▲ +8.08% (+3.11) | ▲ +58.33% (+15.33) | ▲ +226.02% $32,602 |
Day $39.84$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.31$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $109.00 | 2.3M | ▲ +2.40% (+2.55) | ▲ +11.71% (+11.43) | ▲ +11.87% (+11.56) | ▲ +272.32% (+79.72) | ▲ +12.51% (+12.12) | ▲ +147.99% (+65.05) | ▲ +536.57% $63,657 |
Day $103.82$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±1.9% $107.21$110.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.64 | 714.5K | ▲ +2.38% (+10.07) | ▼ -1.27% (-5.58) | ▼ -7.32% (-34.15) | ▲ +50.68% (+145.52) | ▲ +2.53% (+10.69) | ▲ +37.84% (+118.77) | ▲ +192.57% $29,257 |
Day $408.37$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.69$455.59 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -4.52% (-2.07) | ▼ -5.44% (-2.52) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $40.80$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.44 | 24.5M | ▲ +2.37% (+0.75) | ▼ -8.52% (-3.02) | ▼ -14.11% (-5.33) | ▲ +15.49% (+4.35) | ▼ -0.09% (-0.03) | ▲ +25.25% (+6.54) | ▲ +330.81% $43,081 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.08$33.80 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.1% |
| JNJ ↗ (Y, F, Z, S) | $209.17 | 8.5M | ▲ +2.34% (+4.78) | ▲ +2.14% (+4.38) | ▼ -0.40% (-0.84) | ▲ +38.35% (+57.98) | ▲ +1.07% (+2.22) | ▲ +49.22% (+68.99) | ▲ +32.13% $13,213 |
Day $203.85$210.00 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.05$214.29 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $202.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.88 | 19.7M | ▲ +2.32% (+4.71) | ▼ -3.02% (-6.47) | ▼ -6.12% (-13.55) | ▲ +115.08% (+111.23) | ▼ -2.93% (-6.28) | ▲ +77.19% (+90.56) | ▲ +192.79% $29,279 |
Day $200.06$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $199.03$216.73 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| SHLD ↑ (Y, F, Z, S) | $76.88 | 2.9M | ▲ +2.32% (+1.74) | ▲ +8.08% (+5.75) | ▲ +18.83% (+12.18) | ▲ +52.73% (+26.54) | ▲ +18.66% (+12.09) | ▲ +104.85% (+39.35) | ▲ +213.12% $31,312 |
Day $75.60$77.00 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.86$79.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.10 | 2.0M | ▲ +2.31% (+1.54) | ▲ +26.53% (+14.28) | ▲ +12.53% (+7.58) | ▲ +32.38% (+16.66) | ▲ +37.24% (+18.48) | ▼ -14.90% (-11.92) | ▲ +73.04% $17,304 |
Day $63.92$69.82 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.15$74.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $417.25 | 704.3K | ▲ +2.24% (+9.13) | ▼ -4.27% (-18.61) | ▼ -0.75% (-3.14) | ▲ +140.49% (+243.75) | ▼ -0.58% (-2.44) | ▲ +73.72% (+177.06) | ▲ +111.23% $21,123 |
Day $402.00$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $400.79$433.71 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $388.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.97 | 5.9M | ▲ +2.16% (+0.57) | ▼ -0.52% (-0.14) | ▼ -10.75% (-3.25) | ▲ +94.10% (+13.08) | ▲ +0.90% (+0.24) | ▲ +348.72% (+20.96) | ▲ +1603.48% $170,348 |
Day $25.39$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.40$33.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.40 | 24.1M | ▲ +2.15% (+7.43) | ▲ +2.51% (+8.63) | ▼ -13.12% (-53.19) | ▲ +84.34% (+161.24) | ▲ +1.82% (+6.30) | ▲ +57.83% (+129.13) | ▲ +536.57% $63,657 |
Day $337.80$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.68$366.12 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.9% |
| ORLY ↑ (Y, F, Z, S) | $95.80 | 4.7M | ▲ +2.13% (+2.00) | ▲ +5.99% (+5.41) | ▲ +1.96% (+1.84) | ▲ +6.68% (+6.00) | ▲ +5.03% (+4.59) | ▲ +18.75% (+15.12) | ▲ +76.22% $17,622 |
Day $92.51$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.73$97.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| BA ↑ (Y, F, Z, S) | $239.50 | 7.7M | ▲ +2.12% (+4.97) | ▲ +4.20% (+9.66) | ▲ +19.33% (+38.79) | ▲ +34.59% (+61.55) | ▲ +10.31% (+22.38) | ▲ +40.41% (+68.93) | ▲ +11.85% $11,185 |
Day $232.26$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±3.2% $233.01$245.99 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.96 | 4.7M | ▲ +2.12% (+3.48) | ▼ -0.29% (-0.49) | ▲ +1.95% (+3.21) | ▲ +72.94% (+70.84) | ▲ +4.34% (+6.99) | ▲ +65.06% (+66.20) | ▲ +331.88% $43,188 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.75$175.17 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.05 | 1.1M | ▲ +2.10% (+1.52) | ▼ -0.63% (-0.47) | ▼ -11.00% (-9.15) | ▲ +95.60% (+36.19) | ▲ +0.69% (+0.51) | ▲ +350.36% (+57.61) | ▲ +246.25% $34,625 |
Day $69.78$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.68$84.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1429.20 | 475.8K | ▲ +2.09% (+29.20) | ▲ +2.45% (+34.20) | ▲ +14.69% (+183.02) | ▲ +107.05% (+738.92) | ▲ +17.62% (+214.12) | ▲ +108.60% (+744.07) | ▲ +250.41% $35,041 |
Day $1370.45$1436.36 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1367.73$1490.67 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1342.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.0% |
| PM ↑ (Y, F, Z, S) | $166.00 | 5.6M | ▲ +2.08% (+3.39) | ▲ +6.99% (+10.84) | ▲ +10.97% (+16.41) | ▲ +0.07% (+0.12) | ▲ +3.49% (+5.60) | ▲ +46.21% (+52.46) | ▲ +87.37% $18,737 |
Day $162.03$166.00 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $162.01$169.99 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| AMAT ↑ (Y, F, Z, S) | $307.24 | 4.9M | ▲ +2.01% (+6.06) | ▲ +3.79% (+11.23) | ▲ +13.75% (+37.13) | ▲ +104.29% (+156.85) | ▲ +19.55% (+50.25) | ▲ +81.62% (+138.07) | ▲ +187.02% $28,702 |
Day $298.02$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.82$320.66 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| ⏸️ CONL → (Y, F, Z, S) | $16.75 | 23.1M | ▲ +2.01% (+0.33) | ▼ -6.00% (-1.07) | ▼ -20.65% (-4.36) | ▼ -12.81% (-2.46) | ▲ +14.33% (+2.10) | ▼ -52.66% (-18.63) | ▲ +125.39% $22,539 |
Day $16.03$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.27$18.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.57 | 11.7M | ▲ +2.00% (+2.30) | ▼ -3.39% (-4.13) | ▼ -4.71% (-5.81) | ▲ +137.76% (+68.12) | ▲ +3.95% (+4.47) | ▲ +196.97% (+77.98) | ▲ +1161.48% $126,148 |
Day $112.89$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.78$123.36 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.96 | 4.2M | ▲ +1.98% (+0.33) | ▼ -2.19% (-0.38) | ▼ -27.83% (-6.54) | ▼ -24.59% (-5.53) | ▼ -3.31% (-0.58) | ▼ -24.59% (-5.53) | ▼ -24.59% $7,541 |
Day $16.40$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.1% $15.64$18.28 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.5% |
| CAT ↑ (Y, F, Z, S) | $629.62 | 1.8M | ▲ +1.94% (+12.00) | ▲ +1.05% (+6.53) | ▲ +0.64% (+4.01) | ▲ +106.80% (+325.16) | ▲ +9.91% (+56.75) | ▲ +76.31% (+272.51) | ▲ +156.39% $25,639 |
Day $608.59$631.00 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.75$656.49 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $602.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| TSLL ↓ (Y, F, Z, S) | $18.93 | 126.2M | ▲ +1.94% (+0.36) | ▲ +7.25% (+1.28) | ▼ -1.18% (-0.23) | ▲ +89.57% (+8.94) | ▼ -0.94% (-0.18) | ▼ -26.07% (-6.68) | ▲ +255.69% $35,569 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.70$20.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $942.80 | 1.9M | ▲ +1.94% (+17.92) | ▲ +6.04% (+53.70) | ▲ +6.59% (+58.32) | ▼ -3.12% (-30.36) | ▲ +9.33% (+80.46) | ▲ +2.49% (+22.90) | ▲ +102.43% $20,243 |
Day $917.53$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±3.3% $916.59$969.01 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $909.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.3% |
| NVO ↑ (Y, F, Z, S) | $59.91 | 18.9M | ▲ +1.87% (+1.10) | ▲ +6.49% (+3.65) | ▲ +19.13% (+9.62) | ▼ -2.41% (-1.48) | ▲ +17.75% (+9.03) | ▼ -27.25% (-22.44) | ▼ -7.51% $9,249 |
Day $59.00$60.58 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.34$62.48 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| APP → (Y, F, Z, S) | $658.89 | 5.0M | ▲ +1.72% (+11.17) | ▲ +6.75% (+41.65) | ▼ -8.10% (-58.09) | ▲ +138.01% (+382.06) | ▼ -2.22% (-14.93) | ▲ +108.72% (+343.21) | ▲ +5995.19% $609,519 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±6.3% $623.77$694.01 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.40 | 2.1M | ▲ +1.68% (+17.84) | ▲ +1.63% (+17.36) | ▲ +7.14% (+72.02) | ▲ +22.96% (+201.90) | ▲ +0.63% (+6.72) | ▲ +36.61% (+289.82) | ▲ +206.23% $30,623 |
Day $1058.00$1084.39 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.45$1118.35 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.79 | 8.2M | ▲ +1.62% (+1.62) | ▼ -1.72% (-1.78) | ▲ +4.88% (+4.74) | ▲ +28.47% (+22.55) | ▲ +1.88% (+1.88) | ▲ +41.81% (+30.01) | ▲ +28.14% $12,814 |
Day $99.31$102.34 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.5% $99.67$103.91 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| SNPS ↑ (Y, F, Z, S) | $533.40 | 1.5M | ▲ +1.57% (+8.22) | ▲ +4.84% (+24.63) | ▲ +11.76% (+56.14) | ▲ +19.43% (+86.78) | ▲ +13.56% (+63.68) | ▲ +9.43% (+45.97) | ▲ +60.19% $16,019 |
Day $516.00$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.68$538.12 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| IDXX ↑ (Y, F, Z, S) | $724.04 | 238.4K | ▲ +1.50% (+10.69) | ▲ +2.43% (+17.21) | ▲ +2.34% (+16.54) | ▲ +65.52% (+286.60) | ▲ +7.02% (+47.51) | ▲ +71.32% (+301.42) | ▲ +51.13% $15,113 |
Day $696.14$725.52 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Inside Implied Move ±6.4% $684.90$763.18 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| XLP ↑ (Y, F, Z, S) | $80.37 | 20.3M | ▲ +1.41% (+1.12) | ▲ +3.74% (+2.90) | ▲ +2.81% (+2.20) | ▲ +1.59% (+1.26) | ▲ +3.46% (+2.69) | ▲ +7.97% (+5.93) | ▲ +16.58% $11,658 |
Day $79.08$80.37 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±0.1% $80.27$80.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 10.3M | ▲ +1.38% (+0.81) | ▼ -11.76% (-7.90) | ▼ -12.11% (-8.17) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.98 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.32% (+0.02) | ▼ -0.05% (-0.00) | ▼ -14.99% (-0.26) | ▲ +133.68% (+0.85) | ▲ +4.91% (+0.07) | ▲ +38.24% (+0.41) | ▼ -73.63% $2,637 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.1% |
| GOOG ↑ (Y, F, Z, S) | $333.44 | 12.3M | ▲ +1.31% (+4.30) | ▲ +6.01% (+18.89) | ▲ +6.29% (+19.74) | ▲ +104.06% (+170.04) | ▲ +6.26% (+19.64) | ▲ +74.08% (+141.90) | ▲ +262.01% $36,201 |
Day $325.00$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.78$336.10 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| TECL ↑ (Y, F, Z, S) | $123.97 | 602.2K | ▲ +1.27% (+1.56) | ▲ +0.02% (+0.03) | ▼ -3.66% (-4.71) | ▲ +144.76% (+73.32) | ▲ +5.52% (+6.48) | ▲ +57.99% (+45.50) | ▲ +428.48% $52,848 |
Day $117.62$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $118.08$129.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.63 | 52.0M | ▲ +1.26% (+0.68) | ▲ +1.15% (+0.62) | ▲ +11.97% (+5.84) | ▲ +344.24% (+42.33) | ▲ +29.98% (+12.60) | ▲ +97.45% (+26.96) | ▲ +331.12% $43,112 |
Day $51.20$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.4% $50.25$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.60 | 2.1M | ▲ +1.26% (+4.09) | ▼ -1.31% (-4.37) | ▼ -6.21% (-21.76) | ▲ +14.50% (+41.62) | ▲ +3.17% (+10.09) | ▼ -2.63% (-8.87) | ▲ +108.04% $20,804 |
Day $320.00$330.17 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $319.91$337.29 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| MMM ↑ (Y, F, Z, S) | $167.30 | 2.7M | ▲ +1.25% (+2.06) | ▲ +0.66% (+1.09) | ▼ -0.77% (-1.30) | ▲ +23.52% (+31.86) | ▲ +4.50% (+7.20) | ▲ +26.64% (+35.19) | ▲ +72.72% $17,272 |
Day $159.58$169.00 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.16$171.44 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.3% |
| QTUM ↑ (Y, F, Z, S) | $117.99 | 308.7K | ▲ +1.24% (+1.45) | ▲ +0.82% (+0.96) | ▲ +2.88% (+3.30) | ▲ +58.73% (+43.66) | ▲ +7.60% (+8.33) | ▲ +54.38% (+41.56) | ▲ +186.39% $28,639 |
Day $114.24$117.99 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.39$129.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.17 | 517.1K | ▲ +1.24% (+0.82) | ▼ -0.28% (-0.19) | ▲ +0.63% (+0.42) | ▲ +41.22% (+19.61) | ▲ +3.96% (+2.56) | ▲ +68.28% (+27.25) | ▲ +184.13% $28,413 |
Day $66.19$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.27$69.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| BULZ ↑ (Y, F, Z, S) | $280.43 | 209.6K | ▲ +1.23% (+3.40) | ▲ +5.20% (+13.85) | ▼ -0.40% (-1.13) | ▲ +181.47% (+180.80) | ▲ +8.04% (+20.88) | ▲ +88.03% (+131.29) | ▲ +940.17% $104,017 |
Day $265.00$284.27 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $332.54 | 21.1M | ▲ +1.21% (+3.97) | ▲ +5.79% (+18.20) | ▲ +6.44% (+20.11) | ▲ +105.89% (+171.03) | ▲ +6.24% (+19.54) | ▲ +74.78% (+142.28) | ▲ +263.71% $36,371 |
Day $324.35$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $330.02$335.06 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| TNA ↑ (Y, F, Z, S) | $54.12 | 8.3M | ▲ +1.18% (+0.63) | ▲ +6.01% (+3.07) | ▲ +3.72% (+1.94) | ▲ +116.07% (+29.07) | ▲ +18.84% (+8.58) | ▲ +38.20% (+14.96) | ▲ +44.27% $14,427 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.78$56.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.69 | 1.8M | ▲ +1.18% (+2.25) | ▲ +3.28% (+6.16) | ▲ +5.77% (+10.56) | ▲ +39.72% (+55.07) | ▲ +7.52% (+13.55) | ▲ +29.56% (+44.19) | ▲ +66.75% $16,675 |
Day $188.22$193.69 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±2.2% $190.00$197.38 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▼ -0.11% (-0.89) | ▲ +1.24% (+10.08) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $812.66$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| SHW ↑ (Y, F, Z, S) | $357.39 | 1.7M | ▲ +1.16% (+4.11) | ▲ +5.09% (+17.30) | ▲ +8.53% (+28.09) | ▲ +8.49% (+27.98) | ▲ +10.30% (+33.36) | ▲ +7.28% (+24.24) | ▲ +49.34% $14,934 |
Day $349.24$358.51 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.61$367.17 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| GILD → (Y, F, Z, S) | $122.50 | 6.8M | ▲ +1.16% (+1.40) | ▲ +0.94% (+1.14) | ▲ +0.08% (+0.10) | ▲ +21.20% (+21.43) | ▼ -0.20% (-0.24) | ▲ +40.01% (+35.01) | ▲ +57.80% $15,780 |
Day $119.41$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.8% $118.55$126.45 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| PG ↗ (Y, F, Z, S) | $143.46 | 12.1M | ▲ +1.12% (+1.59) | ▲ +2.54% (+3.55) | ▲ +1.92% (+2.70) | ▼ -9.67% (-15.36) | ▲ +0.10% (+0.15) | ▼ -7.30% (-11.29) | ▲ +2.56% $10,256 |
Day $141.33$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.01$145.91 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 95.9K | ▲ +1.10% (+1.42) | ▼ -0.03% (-0.04) | ▼ -3.01% (-4.05) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +116.56% $21,656 |
Day $128.12$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.20 | 2.1M | ▲ +1.09% (+10.22) | ▼ -0.66% (-6.27) | ▲ +4.19% (+38.17) | ▲ +76.89% (+412.59) | ▲ +7.99% (+70.20) | ▲ +72.05% (+397.51) | ▲ +173.66% $27,366 |
Day $927.39$951.00 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.54$984.86 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.8% |
| PLTR ↘ (Y, F, Z, S) | $179.37 | 36.1M | ▲ +1.06% (+1.88) | ▼ -0.19% (-0.34) | ▼ -4.36% (-8.17) | ▲ +59.04% (+66.59) | ▲ +0.91% (+1.62) | ▲ +176.03% (+114.39) | ▲ +2477.11% $257,711 |
Day $174.01$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.17$186.56 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.0% |
| BYND → (Y, F, Z, S) | $0.99 | 35.1M | ▲ +1.05% (+0.01) | ▲ +5.48% (+0.05) | ▼ -16.51% (-0.19) | ▼ -61.21% (-1.55) | ▲ +20.15% (+0.17) | ▼ -72.86% (-2.64) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.36 | 7.6M | ▲ +1.04% (+1.45) | ▲ +1.73% (+2.40) | ▼ -5.15% (-7.68) | ▲ +9.25% (+11.97) | ▼ -1.51% (-2.16) | ▲ +1.74% (+2.41) | ▼ -10.94% $8,906 |
Day $138.56$141.57 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.81$143.91 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.3% |
| TSLA ↘ (Y, F, Z, S) | $449.50 | 81.1M | ▲ +1.01% (+4.49) | ▲ +3.82% (+16.54) | ▲ +0.58% (+2.61) | ▲ +57.75% (+164.55) | ▼ -0.05% (-0.22) | ▲ +11.45% (+46.19) | ▲ +267.24% $36,724 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±4.0% $434.29$464.71 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.3% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.6K | ▲ +1.01% (+0.65) | ▲ +0.35% (+0.23) | ▼ -3.67% (-2.48) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$67.69 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.20 | 4.9M | ▲ +1.01% (+2.42) | ▼ -2.94% (-7.36) | ▼ -9.60% (-25.82) | ▲ +16.01% (+33.56) | ▲ +7.54% (+17.06) | ▼ -3.18% (-8.00) | ▲ +386.59% $48,659 |
Day $237.88$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.81$254.59 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| LRCX ↑ (Y, F, Z, S) | $220.55 | 7.1M | ▲ +1.00% (+2.19) | ▲ +6.57% (+13.59) | ▲ +30.73% (+51.84) | ▲ +210.70% (+149.56) | ▲ +28.84% (+49.37) | ▲ +198.95% (+146.78) | ▲ +380.45% $48,045 |
Day $213.53$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±6.0% $209.38$231.72 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.80 | SL: $204.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.6% |
| USD ↑ (Y, F, Z, S) | $55.74 | 590.0K | ▲ +1.00% (+0.55) | ▼ -0.05% (-0.03) | ▲ +0.19% (+0.10) | ▲ +182.37% (+36.00) | ▲ +6.15% (+3.23) | ▲ +74.62% (+23.82) | ▲ +1025.83% $112,583 |
Day $53.56$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.42$59.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.10 | 9.5M | ▲ +0.92% (+1.30) | ▼ -3.84% (-5.71) | ▼ -17.52% (-30.40) | ▼ -24.31% (-45.95) | ▼ -6.59% (-10.09) | ▼ -29.56% (-60.05) | ▲ +72.46% $17,246 |
Day $140.51$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $139.03$147.17 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.2% |
| SBUX ↑ (Y, F, Z, S) | $89.69 | 6.6M | ▲ +0.91% (+0.81) | ▲ +0.26% (+0.23) | ▲ +5.84% (+4.95) | ▲ +9.26% (+7.60) | ▲ +6.51% (+5.48) | ▼ -1.54% (-1.40) | ▼ -10.05% $8,995 |
Day $87.50$90.25 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.35$92.03 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| DDOG ↓ (Y, F, Z, S) | $126.57 | 9.8M | ▲ +0.86% (+1.08) | ▼ -7.68% (-10.53) | ▼ -15.56% (-23.33) | ▲ +24.67% (+25.05) | ▼ -6.93% (-9.42) | ▼ -8.28% (-11.43) | ▲ +79.61% $17,961 |
Day $124.25$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.47$129.67 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.17 | 3.7M | ▲ +0.80% (+2.58) | ▼ -1.03% (-3.37) | ▲ +12.52% (+36.08) | ▲ +63.99% (+126.50) | ▲ +5.24% (+16.14) | ▲ +90.02% (+153.57) | ▲ +414.26% $51,426 |
Day $318.30$324.54 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.79$332.55 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +0.48% (+0.25) | ▼ -4.26% (-2.31) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $50.00$52.22 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.97 | 328.5K | ▲ +0.79% (+1.79) | ▲ +0.18% (+0.42) | ▼ -0.97% (-2.25) | ▲ +41.35% (+66.99) | ▲ +1.91% (+4.30) | ▲ +27.20% (+48.97) | ▲ +134.98% $23,498 |
Day $223.44$229.21 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.60$232.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.92 | 772.8K | ▲ +0.71% (+1.90) | ▲ +2.60% (+6.80) | ▲ +1.87% (+4.93) | ▼ -6.63% (-19.03) | ▲ +4.16% (+10.69) | ▼ -5.63% (-15.99) | ▲ +16.66% $11,666 |
Day $255.00$269.94 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±0.8% $266.05$269.79 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.65 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.1% |
| SPYU ↑ (Y, F, Z, S) | $58.82 | 371.7K | ▲ +0.68% (+0.40) | ▲ +1.57% (+0.91) | ▲ +2.08% (+1.20) | ▲ +104.02% (+29.99) | ▲ +7.26% (+3.98) | ▲ +31.56% (+14.11) | ▲ +453.86% $55,386 |
Day $56.65$59.05 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.4M | ▲ +0.68% (+1.87) | ▼ -5.21% (-15.28) | ▼ -7.66% (-23.04) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $273.91$281.00 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.27 | 2.6M | ▲ +0.67% (+0.17) | ▲ +1.69% (+0.42) | ▼ -14.02% (-4.12) | ▲ +73.31% (+10.69) | ▲ +0.04% (+0.01) | ▲ +4.28% (+1.04) | ▲ +4.28% $10,428 |
Day $24.10$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.68 | 7.4M | ▲ +0.63% (+2.46) | ▲ +1.05% (+4.06) | ▲ +5.93% (+21.94) | ▲ +85.36% (+180.37) | ▲ +8.76% (+31.55) | ▲ +60.60% (+147.80) | ▲ +251.67% $35,167 |
Day $383.48$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.2% $381.03$402.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $377.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.87 | 7.3M | ▲ +0.58% (+0.94) | ▲ +0.53% (+0.85) | ▲ +3.61% (+5.68) | ▲ +27.59% (+35.22) | ▲ +5.00% (+7.75) | ▲ +24.27% (+31.80) | ▲ +66.45% $16,645 |
Day $161.25$163.32 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Inside Implied Move ±2.0% $160.13$165.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.36 | 3.3M | ▲ +0.58% (+1.27) | ▼ -6.04% (-14.17) | ▼ -0.07% (-0.15) | ▲ +39.12% (+61.96) | ▲ +0.46% (+1.00) | ▲ +35.66% (+57.93) | ▲ +56.43% $15,643 |
Day $212.76$221.77 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.55$228.17 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.39 | 534.0K | ▲ +0.58% (+0.83) | ▲ +1.08% (+1.54) | ▲ +69.67% (+59.29) | ▲ +1327.64% (+134.28) | ▲ +43.33% (+43.65) | ▲ +699.31% (+126.33) | ▲ +470.21% $57,021 |
Day $137.30$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.10 | 1.5M | ▲ +0.55% (+1.28) | ▲ +1.35% (+3.10) | ▲ +2.51% (+5.70) | ▲ +86.62% (+108.19) | ▲ +5.66% (+12.49) | ▲ +43.59% (+70.76) | ▲ +244.08% $34,408 |
Day $226.59$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.76$239.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.51 | 3.7M | ▲ +0.54% (+1.13) | ▲ +1.74% (+3.57) | ▲ +7.56% (+14.66) | ▲ +12.90% (+23.82) | ▲ +6.88% (+13.42) | ▲ +3.17% (+6.42) | ▲ +8.94% $10,894 |
Day $204.63$208.74 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.52$210.49 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 12.6M | ▲ +0.54% (+0.26) | ▲ +2.15% (+1.02) | ▲ +8.09% (+3.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +22.82% $12,282 |
Day $47.91$48.71 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.30 | 2.6M | ▲ +0.53% (+0.65) | ▲ +1.36% (+1.65) | ▲ +2.58% (+3.08) | ▲ +86.29% (+56.65) | ▲ +5.65% (+6.54) | ▲ +43.42% (+37.02) | ▲ +242.09% $34,209 |
Day $118.85$122.71 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.96$125.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▼ -0.02% (-0.08) | ▲ +2.32% (+11.55) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $494.92$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.70 | 2.5M | ▲ +0.47% (+0.36) | ▲ +2.61% (+1.98) | ▲ +7.19% (+5.21) | ▲ +32.44% (+19.03) | ▲ +1.34% (+1.03) | ▲ +55.43% (+27.71) | ▲ +52.23% $15,223 |
Day $75.19$80.42 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.21$79.19 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.46 | 577.9K | ▲ +0.46% (+3.50) | ▼ -0.13% (-1.03) | ▼ -1.30% (-10.09) | ▲ +40.51% (+220.68) | ▲ +1.55% (+11.68) | ▲ +26.38% (+159.78) | ▲ +132.29% $23,229 |
Day $751.50$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $747.05$783.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.63 | 4.4M | ▲ +0.46% (+0.14) | ▼ -1.89% (-0.59) | ▼ -13.29% (-4.69) | ▲ +40.38% (+8.81) | ▼ -8.78% (-2.95) | ▲ +1.54% (+0.46) | ▲ +125.16% $22,516 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.07$33.10$36.12 Width: 18.3% – Inside Implied Move ±5.2% $29.29$31.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.78 | 12.7M | ▲ +0.43% (+0.63) | ▲ +0.09% (+0.13) | ▼ -0.65% (-0.97) | ▲ +41.45% (+43.01) | ▲ +1.95% (+2.81) | ▲ +30.04% (+33.90) | ▲ +129.90% $22,990 |
Day $144.29$147.29 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.36$149.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.00 | 91.9M | ▲ +0.43% (+0.24) | ▲ +1.80% (+0.99) | ▼ -0.04% (-0.02) | ▲ +109.05% (+29.21) | ▲ +6.22% (+3.28) | ▲ +48.53% (+18.30) | ▲ +479.42% $57,942 |
Day $53.87$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.81$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $465.00 | 4.1M | ▲ +0.41% (+1.91) | ▲ +5.58% (+24.56) | ▼ -1.64% (-7.73) | ▲ +96.08% (+227.85) | ▲ +10.18% (+42.98) | ▲ +139.06% (+270.49) | ▲ +6523.93% $662,393 |
Day $454.17$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.50$486.50 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.6% |
| ⏸️ XOP → (Y, F, Z, S) | $127.89 | 2.6M | ▲ +0.38% (+0.48) | ▲ +1.87% (+2.35) | ▼ -3.15% (-4.16) | ▲ +15.04% (+16.72) | ▲ +1.29% (+1.63) | ▼ -7.55% (-10.45) | ▼ -0.73% $9,927 |
Day $125.76$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.27 Width: 5.8% – Inside Implied Move ±3.0% $124.63$131.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.12 | 2.4M | ▲ +0.37% (+0.22) | ▲ +0.92% (+0.55) | ▲ +1.84% (+1.09) | ▲ +54.40% (+21.18) | ▲ +3.80% (+2.20) | ▲ +33.39% (+15.05) | ▲ +154.55% $25,455 |
Day $58.99$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.97$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.00 | 4.2M | ▲ +0.36% (+0.68) | ▼ -0.40% (-0.75) | ▲ +3.72% (+6.71) | ▲ +64.61% (+73.40) | ▲ +5.33% (+9.47) | ▲ +55.04% (+66.39) | ▲ +125.79% $22,579 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.10$193.90 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.91 | 1.7M | ▲ +0.35% (+0.72) | ▼ -1.14% (-2.39) | ▼ -7.20% (-16.13) | ▼ -13.20% (-31.62) | ▼ -3.20% (-6.87) | ▼ -15.48% (-38.09) | ▲ +24.39% $12,439 |
Day $203.02$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.88$213.94 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.35 | 3.2M | ▲ +0.33% (+0.35) | ▲ +0.41% (+0.43) | ▼ -4.04% (-4.43) | ▲ +11.18% (+10.59) | ▼ -0.32% (-0.34) | ▲ +9.33% (+8.99) | ▲ +98.02% $19,802 |
Day $103.78$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.40$107.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.93 | 124.9K | ▲ +0.33% (+0.11) | ▲ +0.97% (+0.33) | ▲ +0.56% (+0.19) | ▲ +48.15% (+11.35) | ▲ +7.52% (+2.44) | ▲ +41.16% (+10.19) | ▲ +163.37% $26,337 |
Day $34.16$35.49 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $33.74$36.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1278.00 | 1.0M | ▲ +0.32% (+4.12) | ▲ +2.88% (+35.81) | ▲ +13.82% (+155.16) | ▲ +90.10% (+605.72) | ▲ +19.45% (+208.14) | ▲ +77.37% (+557.48) | ▲ +99.10% $19,910 |
Day $1254.41$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1226.40$1329.60 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1209.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.0M | ▲ +0.31% (+0.01) | ▼ -4.78% (-0.16) | ▼ -10.14% (-0.36) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.53 | 1.1M | ▲ +0.31% (+1.50) | ▲ +0.47% (+2.30) | ▲ +0.00% (+0.01) | ▲ +31.25% (+117.27) | ▲ +0.96% (+4.67) | ▲ +22.01% (+88.85) | ▲ +122.45% $22,245 |
Day $486.27$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $485.50$499.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.41 | 7.5M | ▲ +0.30% (+0.08) | ▲ +3.49% (+0.89) | ▲ +7.45% (+1.83) | ▼ -7.17% (-2.04) | ▲ +12.96% (+3.03) | ▼ -28.45% (-10.50) | ▼ -46.21% $5,379 |
Day $26.06$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Inside Implied Move ±4.8% $25.33$27.49 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.4% |
| AAPL ↓ (Y, F, Z, S) | $260.13 | 37.9M | ▲ +0.29% (+0.76) | ▼ -0.85% (-2.23) | ▼ -6.44% (-17.90) | ▲ +24.72% (+51.56) | ▼ -4.32% (-11.73) | ▲ +11.48% (+26.78) | ▲ +95.94% $19,594 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.89$265.37 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 8.4M | ▲ +0.29% (+0.07) | ▼ -0.10% (-0.02) | ▼ -3.70% (-0.90) | ▼ -16.67% (-4.70) | ▼ -3.14% (-0.76) | ▼ -13.51% (-3.67) | ▼ -35.70% $6,430 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.05$23.93 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +0.96% (+1.96) | ▼ -8.78% (-19.84) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $201.50$208.08 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.94 | 11.5M | ▲ +0.24% (+0.08) | ▲ +0.30% (+0.10) | ▼ -0.27% (-0.09) | ▲ +30.68% (+7.73) | ▲ +0.98% (+0.32) | ▲ +19.69% (+5.42) | ▲ +129.51% $22,951 |
Day $32.53$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.55$33.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.05 | 21.0M | ▲ +0.23% (+0.17) | ▼ -1.57% (-1.18) | ▼ -6.09% (-4.80) | ▲ +32.86% (+18.32) | ▼ -3.35% (-2.57) | ▲ +29.08% (+16.68) | ▲ +64.94% $16,494 |
Day $72.86$74.07 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.71$75.39 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.4% |
| CPRT ↑ (Y, F, Z, S) | $39.92 | 7.6M | ▲ +0.23% (+0.09) | ▲ +2.46% (+0.96) | ▲ +3.18% (+1.23) | ▼ -34.45% (-20.98) | ▲ +1.97% (+0.77) | ▼ -28.24% (-15.71) | ▲ +27.09% $12,709 |
Day $39.41$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.94$40.90 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.31 | 184.6K | ▲ +0.23% (+0.21) | ▲ +0.78% (+0.72) | ▲ +0.65% (+0.60) | ▲ +37.06% (+25.23) | ▲ +2.09% (+1.91) | ▲ +24.80% (+18.54) | ▲ +119.80% $21,980 |
Day $92.18$93.60 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.75$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.16 | 5.7M | ▲ +0.22% (+0.76) | ▲ +0.57% (+1.95) | ▲ +1.25% (+4.25) | ▲ +27.89% (+74.84) | ▲ +2.35% (+7.89) | ▲ +20.70% (+58.86) | ▲ +78.77% $17,877 |
Day $339.98$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.76$348.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.66 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.36 | 4.2M | ▲ +0.22% (+0.19) | ▼ -2.57% (-2.28) | ▲ +2.99% (+2.51) | ▲ +138.37% (+50.13) | ▼ -1.87% (-1.65) | ▲ +33.85% (+21.84) | ▲ +2382.64% $248,264 |
Day $83.87$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±7.0% $81.19$91.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.09 | 4.8M | ▲ +0.22% (+0.53) | ▼ -3.43% (-8.72) | ▲ +4.95% (+11.55) | ▲ +107.53% (+126.99) | ▲ +6.62% (+15.22) | ▲ +48.86% (+80.44) | ▲ +385.91% $48,591 |
Day $235.00$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $232.01$258.18 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.4% |
| DDM ↑ (Y, F, Z, S) | $60.34 | 298.9K | ▲ +0.22% (+0.13) | ▲ +0.33% (+0.20) | ▲ +3.01% (+1.76) | ▲ +48.36% (+19.67) | ▲ +6.12% (+3.48) | ▲ +29.82% (+13.86) | ▲ +81.10% $18,110 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.11$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.76 | 3.4M | ▲ +0.21% (+0.12) | ▲ +0.67% (+0.37) | ▲ +0.69% (+0.38) | ▲ +27.26% (+11.73) | ▲ +1.66% (+0.90) | ▲ +21.50% (+9.69) | ▲ +44.52% $14,452 |
Day $54.26$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.26$55.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.10 | 36.0K | ▲ +0.21% (+0.12) | ▲ +1.52% (+0.87) | ▲ +5.07% (+2.81) | ▲ +66.05% (+23.11) | ▲ +14.46% (+7.34) | ▲ +11.69% (+6.08) | ▲ +43.68% $14,368 |
Day $56.28$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.67$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 8.4M | ▲ +0.21% (+0.08) | ▼ -0.29% (-0.12) | ▲ +0.56% (+0.22) | ▲ +2.92% (+1.15) | ▲ +0.58% (+0.23) | ▲ +5.80% (+2.22) | ▲ +13.79% $11,379 |
Day $40.29$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.00$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.79 | 21.0M | ▲ +0.20% (+0.70) | ▲ +0.69% (+2.36) | ▲ +33.84% (+87.43) | ▲ +334.28% (+266.17) | ▲ +21.16% (+60.38) | ▲ +264.95% (+251.04) | ▲ +516.23% $61,623 |
Day $337.50$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.71$362.87 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| BIIB ↑ (Y, F, Z, S) | $188.00 | 929.0K | ▲ +0.20% (+0.38) | ▲ +2.95% (+5.39) | ▲ +8.99% (+15.50) | ▲ +58.20% (+69.16) | ▲ +6.82% (+12.01) | ▲ +25.18% (+37.82) | ▼ -34.73% $6,527 |
Day $182.73$190.29 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.1% $183.01$192.99 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| IVV ↑ (Y, F, Z, S) | $698.40 | 4.5M | ▲ +0.19% (+1.32) | ▲ +0.51% (+3.51) | ▲ +1.20% (+8.25) | ▲ +27.48% (+150.53) | ▲ +1.97% (+13.46) | ▲ +21.09% (+121.63) | ▲ +81.96% $18,196 |
Day $691.92$699.17 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.90$701.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.32 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -2.65% (-0.74) | ▼ -5.73% (-1.65) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.44$27.37 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.34 | 59.5M | ▲ +0.18% (+1.26) | ▲ +0.51% (+3.53) | ▲ +1.19% (+8.20) | ▲ +27.38% (+149.45) | ▲ +1.97% (+13.42) | ▲ +21.00% (+120.69) | ▲ +81.52% $18,152 |
Day $688.74$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $693.09$697.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.24 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.50 | 238.3K | ▲ +0.18% (+0.21) | ▼ -2.56% (-3.04) | ▲ +2.82% (+3.17) | ▲ +138.69% (+67.11) | ▼ -1.89% (-2.22) | ▲ +34.61% (+29.70) | ▲ +461.33% $56,133 |
Day $112.31$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.60$123.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.40 | 8.6M | ▲ +0.18% (+0.29) | ▲ +3.74% (+5.86) | ▲ +7.75% (+11.68) | ▲ +21.14% (+28.35) | ▲ +6.55% (+9.99) | ▲ +9.38% (+13.93) | ▲ +3.75% $10,375 |
Day $160.71$163.88 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $158.95$165.85 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| VOO ↑ (Y, F, Z, S) | $639.45 | 7.8M | ▲ +0.18% (+1.14) | ▲ +0.51% (+3.24) | ▲ +1.19% (+7.53) | ▲ +27.46% (+137.76) | ▲ +1.96% (+12.32) | ▲ +21.09% (+111.37) | ▲ +81.96% $18,196 |
Day $633.39$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.32$648.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.10 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 64.3K | ▲ +0.17% (+0.02) | ▲ +1.53% (+0.18) | ▼ -4.62% (-0.58) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +22.89% $12,289 |
Day $11.57$12.52 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▼ -1.37% (-1.62) | ▲ +7.78% (+8.42) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$117.85 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.39 | 2.7M | ▲ +0.15% (+0.38) | ▲ +0.66% (+1.70) | ▲ +0.45% (+1.16) | ▲ +33.33% (+64.59) | ▲ +2.16% (+5.47) | ▲ +24.83% (+51.40) | ▲ +127.90% $22,790 |
Day $255.14$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.87$261.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.58 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.52 | 46.1M | ▲ +0.14% (+0.87) | ▲ +0.66% (+4.10) | ▲ +0.44% (+2.74) | ▲ +33.27% (+156.64) | ▲ +2.15% (+13.21) | ▲ +24.75% (+124.51) | ▲ +127.37% $22,737 |
Day $619.62$628.84 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.43$630.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.74 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.24 | 4.1M | ▲ +0.14% (+0.08) | ▲ +0.63% (+0.37) | ▲ +1.41% (+0.82) | ▲ +26.10% (+12.26) | ▲ +1.93% (+1.12) | ▲ +18.55% (+9.27) | ▲ +91.87% $19,187 |
Day $58.71$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.58$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.07 | 120.7M | ▲ +0.11% (+0.21) | ▼ -1.16% (-2.17) | ▲ +2.29% (+4.14) | ▲ +66.74% (+74.08) | ▼ -0.77% (-1.43) | ▲ +38.95% (+51.88) | ▲ +996.25% $109,625 |
Day $182.38$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.44$190.70 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.6% |
| PANW ↗ (Y, F, Z, S) | $189.23 | 3.4M | ▲ +0.11% (+0.21) | ▲ +1.81% (+3.37) | ▼ -0.59% (-1.13) | ▲ +5.73% (+10.25) | ▲ +2.73% (+5.03) | ▲ +12.76% (+21.41) | ▲ +172.55% $27,255 |
Day $186.07$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $184.21$194.25 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +2.14% (+3.09) | ▼ -6.04% (-9.48) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $145.35$152.38 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| XLY ↑ (Y, F, Z, S) | $124.52 | 8.8M | ▲ +0.09% (+0.11) | ▲ +2.85% (+3.45) | ▲ +3.82% (+4.58) | ▲ +26.77% (+26.30) | ▲ +4.28% (+5.11) | ▲ +13.12% (+14.44) | ▲ +82.87% $18,287 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.48$127.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.1M | ▲ +0.08% (+0.07) | ▲ +0.84% (+0.71) | ▲ +1.80% (+1.51) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +39.95% $13,995 |
Day $83.53$86.00 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| HD ↑ (Y, F, Z, S) | $374.90 | 4.9M | ▲ +0.07% (+0.26) | ▲ +7.33% (+25.61) | ▲ +4.88% (+17.44) | ▲ +6.78% (+23.80) | ▲ +8.95% (+30.80) | ▼ -1.27% (-4.81) | ▲ +22.16% $12,216 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.74$383.06 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 9.5M | ▲ +0.06% (+0.02) | ▼ -2.36% (-0.85) | ▼ -5.20% (-1.93) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.83$35.85 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ACN ↑ (Y, F, Z, S) | $280.70 | 4.0M | ▲ +0.01% (+0.03) | ▲ +1.73% (+4.77) | ▲ +3.82% (+10.33) | ▼ -3.85% (-11.23) | ▲ +4.62% (+12.40) | ▼ -18.45% (-63.53) | ▲ +3.74% $10,374 |
Day $273.75$286.21 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.50$286.90 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| AXON ↑ (Y, F, Z, S) | $631.73 | 353.9K | ▲ +0.01% (+0.04) | ▲ +0.81% (+5.08) | ▲ +8.73% (+50.70) | ▲ +4.63% (+27.95) | ▲ +11.23% (+63.80) | ▲ +11.09% (+63.05) | ▲ +235.79% $33,579 |
Day $610.01$635.00 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.04$653.42 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +0.65% (+0.75) | ▼ -8.85% (-11.34) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $113.80$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 806.5K | ▼ -0.02% (-0.05) | ▲ +1.62% (+3.59) | ▲ +4.16% (+8.98) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $222.83$226.98 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| AMGN ↘ (Y, F, Z, S) | $326.00 | 2.0M | ▼ -0.03% (-0.10) | ▼ -1.26% (-4.17) | ▲ +2.72% (+8.62) | ▲ +18.90% (+51.82) | ▼ -0.40% (-1.31) | ▲ +24.58% (+64.33) | ▲ +32.04% $13,204 |
Day $320.83$328.98 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.69$337.31 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $312.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ABBV ↓ (Y, F, Z, S) | $220.00 | 8.9M | ▼ -0.04% (-0.08) | ▼ -1.76% (-3.93) | ▼ -1.78% (-3.98) | ▲ +20.12% (+36.85) | ▼ -3.72% (-8.49) | ▲ +28.83% (+49.23) | ▲ +58.36% $15,836 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.62$226.38 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.25 | 12.1M | ▼ -0.04% (-0.06) | ▼ -0.53% (-0.84) | ▲ +2.83% (+4.32) | ▲ +15.46% (+21.06) | ▲ +1.58% (+2.45) | ▲ +13.12% (+18.24) | ▲ +22.02% $12,202 |
Day $156.01$158.09 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.7% $154.95$159.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.15 | 3.8M | ▼ -0.04% (-0.05) | ▲ +6.88% (+7.28) | ▲ +3.97% (+4.32) | ▲ +21.44% (+19.98) | ▲ +9.90% (+10.19) | ▲ +9.79% (+10.09) | ▲ +73.96% $17,396 |
Day $111.33$114.68 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±2.9% $110.33$115.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.6M | ▼ -0.05% (-0.10) | ▼ -0.14% (-0.28) | ▲ +0.17% (+0.34) | ▲ +39.62% (+57.89) | ▼ -0.16% (-0.33) | ▲ +44.39% (+62.72) | ▲ +65.25% $16,525 |
Day $203.92$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.79$204.21 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.8% |
| NFLX ↘ (Y, F, Z, S) | $89.41 | 52.5M | ▼ -0.06% (-0.05) | ▼ -1.37% (-1.24) | ▼ -4.97% (-4.68) | ▼ -18.83% (-20.74) | ▼ -4.64% (-4.35) | ▲ +6.40% (+5.38) | ▲ +168.64% $26,864 |
Day $88.90$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.02$91.80 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 758.1K | ▼ -0.07% (-0.15) | ▼ -0.36% (-0.73) | ▼ -0.96% (-1.96) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $199.42$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.31 | 2.1M | ▼ -0.08% (-0.11) | ▼ -7.61% (-12.05) | ▼ -10.38% (-16.95) | ▼ -36.02% (-82.37) | ▼ -9.76% (-15.83) | ▼ -38.07% (-89.93) | ▼ -1.14% $9,886 |
Day $143.30$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.60$150.02 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.13 | 36.8M | ▼ -0.10% (-0.03) | ▼ -1.34% (-0.41) | ▼ -11.43% (-3.89) | ▼ -17.38% (-6.34) | ▲ +2.94% (+0.86) | ▼ -3.06% (-0.95) | ▲ +273.91% $37,391 |
Day $29.75$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.46$31.80 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.3% |
| LIN ↑ (Y, F, Z, S) | $443.63 | 2.0M | ▼ -0.10% (-0.45) | ▲ +1.48% (+6.47) | ▲ +10.00% (+40.33) | ▼ -0.06% (-0.29) | ▲ +4.04% (+17.24) | ▲ +6.69% (+27.80) | ▲ +38.09% $13,809 |
Day $434.12$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.09$451.17 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.4M | ▼ -0.10% (-0.20) | ▲ +2.96% (+5.54) | ▲ +2.17% (+4.09) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $190.00$195.60 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.08 | 121.4K | ▼ -0.10% (-0.11) | ▼ -0.16% (-0.17) | ▲ +0.80% (+0.83) | ▲ +21.63% (+18.69) | ▲ +2.71% (+2.77) | ▲ +17.96% (+16.00) | ▲ +58.91% $15,891 |
Day $104.44$105.19 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.57$106.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.18 | 6.8M | ▼ -0.18% (-0.92) | ▼ -0.17% (-0.87) | ▲ +0.47% (+2.33) | ▼ -6.17% (-32.78) | ▼ -0.89% (-4.47) | ▲ +12.23% (+54.27) | ▲ +56.84% $15,684 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $491.91$504.45 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.11 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.71 | 2.8M | ▼ -0.20% (-0.61) | ▲ +1.30% (+3.94) | ▼ -0.97% (-3.00) | ▼ -1.48% (-4.60) | ▲ +0.35% (+1.08) | ▲ +10.66% (+29.54) | ▲ +22.26% $12,226 |
Day $304.17$308.50 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.73$311.69 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 23.7M | ▼ -0.21% (-0.06) | ▲ +1.42% (+0.40) | ▲ +2.93% (+0.81) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.60% $12,260 |
Day $28.37$28.63 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.89 | 6.4M | ▼ -0.21% (-0.09) | ▲ +0.85% (+0.35) | ▲ +0.34% (+0.14) | ▲ +4.81% (+1.92) | ▲ +4.39% (+1.76) | ▲ +17.39% (+6.20) | ▲ +85.01% $18,501 |
Day $41.10$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.3% $16.84$66.94 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.0% |
| ZS ↘ (Y, F, Z, S) | $216.26 | 956.3K | ▼ -0.22% (-0.47) | ▼ -2.60% (-5.77) | ▼ -10.67% (-25.82) | ▲ +0.32% (+0.68) | ▼ -3.85% (-8.66) | ▲ +15.96% (+29.77) | ▲ +101.55% $20,155 |
Day $213.51$217.01 52W $164.78$336.99 Bollinger Bands $215.90$227.07$238.25 Width: 9.8% – Inside Implied Move ±3.7% $209.50$223.02 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.2% |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.50 | 3.1M | ▼ -0.22% (-1.36) | ▼ -0.52% (-3.22) | ▲ +6.75% (+39.03) | ▲ +45.95% (+194.40) | ▲ +6.57% (+38.05) | ▲ +11.55% (+63.94) | ▲ +6.71% $10,671 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±2.6% $603.75$631.25 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| XRT ↑ (Y, F, Z, S) | $89.88 | 6.0M | ▼ -0.23% (-0.21) | ▲ +0.92% (+0.82) | ▲ +1.46% (+1.30) | ▲ +32.02% (+21.80) | ▲ +5.38% (+4.59) | ▲ +15.79% (+12.26) | ▲ +41.72% $14,172 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.25$92.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 617.3K | ▼ -0.25% (-0.32) | ▼ -1.18% (-1.54) | ▼ -2.27% (-3.00) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $127.74$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 20.4M | ▼ -0.26% (-0.05) | ▼ -1.84% (-0.36) | ▲ +16.68% (+2.74) | ▲ +51.90% (+6.55) | ▼ -2.74% (-0.54) | ▲ +42.11% (+5.68) | ▲ +16.53% $11,653 |
Day $18.50$19.44 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.02$20.32 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.8% |
| MRVL ↓ (Y, F, Z, S) | $83.00 | 6.1M | ▼ -0.26% (-0.22) | ▼ -5.86% (-5.17) | ▼ -7.12% (-6.37) | ▲ +41.18% (+24.21) | ▼ -2.26% (-1.92) | ▼ -27.68% (-31.77) | ▲ +106.34% $20,634 |
Day $81.80$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.13$86.87 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| BNKU ↗ (Y, F, Z, S) | $36.98 | 34.5K | ▼ -0.27% (-0.10) | ▼ -4.91% (-1.91) | ▲ +8.35% (+2.85) | ▲ +173.93% (+23.48) | ▲ +9.12% (+3.09) | ▲ +59.36% (+13.77) | ▲ +59.36% $15,936 |
Day $34.87$39.18 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.22 | 4.7M | ▼ -0.28% (-0.72) | ▼ -1.40% (-3.68) | ▼ -1.03% (-2.71) | ▼ -2.74% (-7.31) | ▼ -2.15% (-5.69) | ▼ -18.23% (-57.78) | ▲ +75.49% $17,549 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.59$265.85 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.4% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 1.9M | ▼ -0.29% (-0.34) | ▲ +1.18% (+1.38) | ▲ +6.36% (+7.09) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$119.41 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.5M | ▼ -0.29% (-0.34) | ▲ +1.33% (+1.53) | ▲ +2.02% (+2.31) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.43$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.6% |
| KO ↑ (Y, F, Z, S) | $70.30 | 18.9M | ▼ -0.30% (-0.21) | ▲ +3.63% (+2.46) | ▲ +1.72% (+1.19) | ▼ -0.09% (-0.06) | ▲ +0.56% (+0.39) | ▲ +17.40% (+10.42) | ▲ +25.24% $12,524 |
Day $70.06$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.25$71.35 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.2% |
| TTWO ↘ (Y, F, Z, S) | $249.96 | 943.3K | ▼ -0.30% (-0.75) | ▼ -1.73% (-4.39) | ▲ +3.11% (+7.55) | ▲ +10.91% (+24.58) | ▼ -2.37% (-6.07) | ▲ +39.83% (+71.20) | ▲ +137.99% $23,799 |
Day $245.00$253.29 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $244.48$255.44 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $240.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.5M | ▼ -0.31% (-0.36) | ▲ +0.19% (+0.22) | ▲ +0.96% (+1.12) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.16$118.46 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.62 | 27.1M | ▼ -0.31% (-0.76) | ▲ +2.36% (+5.69) | ▲ +7.10% (+16.34) | ▲ +30.50% (+57.63) | ▲ +6.85% (+15.80) | ▲ +12.89% (+28.16) | ▲ +151.35% $25,135 |
Day $244.10$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $241.05$252.20 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.6% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 3.7M | ▼ -0.35% (-0.26) | ▼ -0.58% (-0.43) | ▼ -0.15% (-0.11) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.66 | 13.4M | ▼ -0.39% (-0.26) | ▲ +0.47% (+0.31) | ▼ -3.07% (-2.08) | ▲ +16.04% (+9.08) | ▲ +3.06% (+1.95) | ▼ -6.77% (-4.77) | ▼ -46.26% $5,374 |
Day $64.24$66.95 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.49$67.83 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 6.0M | ▼ -0.40% (-0.11) | ▲ +1.24% (+0.34) | ▼ -5.30% (-1.55) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| 🟠 XOM ↑ (Y, F, Z, S) | $124.07 | 13.5M | ▼ -0.43% (-0.54) | ▲ +2.49% (+3.02) | ▲ +3.79% (+4.53) | ▲ +17.42% (+18.41) | ▲ +3.10% (+3.73) | ▲ +17.69% (+18.65) | ▲ +21.57% $12,157 |
Day $122.52$124.61 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.45$126.69 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.41 | SL: $119.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.1M | ▼ -0.44% (-0.38) | ▲ +0.24% (+0.20) | ▲ +1.03% (+0.88) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.91 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.30 | 4.5M | ▼ -0.44% (-0.49) | ▼ -3.66% (-4.23) | ▼ -18.25% (-24.84) | ▼ -1.80% (-2.04) | ▲ +1.82% (+1.99) | ▼ -18.80% (-25.77) | ▲ +75.03% $17,503 |
Day $109.25$111.73 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.85$115.75 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.12 | 10.3M | ▼ -0.45% (-2.16) | ▼ -0.29% (-1.39) | ▼ -1.31% (-6.35) | ▲ +22.41% (+87.36) | ▼ -1.34% (-6.50) | ▲ +15.21% (+62.98) | ▲ +104.21% $20,421 |
Day $474.35$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.44$485.80 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.4% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.40 | 51.7K | ▼ -0.49% (-0.37) | ▼ -2.56% (-1.98) | ▲ +2.92% (+2.14) | ▲ +225.53% (+52.24) | ▲ +14.82% (+9.73) | ▲ +85.91% (+34.84) | ▲ +152.09% $25,209 |
Day $73.57$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.4% $71.32$79.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.36 | 20.5M | ▼ -0.52% (-0.30) | ▼ -4.10% (-2.45) | ▼ -7.02% (-4.33) | ▼ -12.01% (-7.83) | ▼ -1.75% (-1.02) | ▼ -31.55% (-26.44) | ▼ -27.66% $7,234 |
Day $56.76$58.42 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.89$58.83 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.9% |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 377.2K | ▼ -0.53% (-0.13) | ▼ -0.74% (-0.18) | ▼ -0.08% (-0.02) | ▼ -19.63% (-5.94) | ▼ -2.24% (-0.56) | ▲ +9.02% (+2.01) | ▼ -0.07% $9,993 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $325.51 | 1.1M | ▼ -0.55% (-1.80) | ▲ +3.45% (+10.87) | ▼ -2.96% (-9.92) | ▲ +12.39% (+35.88) | ▲ +4.14% (+12.93) | ▲ +11.29% (+33.01) | ▲ +92.31% $19,231 |
Day $316.01$329.00 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.83$335.19 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▼ -0.95% (-4.15) | ▼ -2.82% (-12.54) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$436.51 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.5% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +5.54% (+16.27) | ▲ +4.49% (+13.31) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $305.50$315.00 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.4% |
| AMZU ↑ (Y, F, Z, S) | $39.65 | 3.2M | ▼ -0.61% (-0.24) | ▲ +4.58% (+1.74) | ▲ +13.13% (+4.60) | ▲ +47.95% (+12.85) | ▲ +13.44% (+4.70) | ▲ +1.70% (+0.66) | ▲ +180.99% $28,099 |
Day $38.87$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.70$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2165.00 | 379.9K | ▼ -0.62% (-13.41) | ▼ -1.01% (-22.04) | ▲ +7.19% (+145.19) | ▼ -2.73% (-60.85) | ▲ +7.48% (+150.74) | ▲ +24.43% (+425.00) | ▲ +99.92% $19,992 |
Day $2122.57$2186.54 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±2.2% $2124.33$2205.67 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2047.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 28.1M | ▼ -0.62% (-0.29) | ▲ +1.62% (+0.74) | ▲ +1.77% (+0.81) | ▲ +15.45% (+6.21) | ▲ +3.74% (+1.67) | ▲ +6.21% (+2.71) | ▲ +14.15% $11,415 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.40$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.68 | 4.5M | ▼ -0.69% (-0.54) | ▲ +0.30% (+0.24) | ▼ -4.60% (-3.79) | ▼ -22.72% (-23.12) | ▼ -0.92% (-0.73) | ▼ -16.15% (-15.15) | ▲ +60.99% $16,099 |
Day $77.99$79.50 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.54$80.82 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| XBI ↘ (Y, F, Z, S) | $123.64 | 9.9M | ▼ -0.69% (-0.86) | ▲ +1.27% (+1.55) | ▲ +0.84% (+1.03) | ▲ +54.64% (+43.68) | ▲ +1.40% (+1.71) | ▲ +39.24% (+34.84) | ▲ +41.45% $14,145 |
Day $121.56$124.55 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $119.93$127.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.01 | 1.6M | ▼ -0.69% (-1.95) | ▼ -1.82% (-5.18) | ▼ -1.01% (-2.87) | ▲ +9.36% (+23.97) | ▼ -3.46% (-10.05) | ▲ +21.96% (+50.42) | ▲ +52.85% $15,285 |
Day $278.89$283.75 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $274.99$285.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| VRTX ↘ (Y, F, Z, S) | $460.60 | 1.0M | ▼ -0.70% (-3.26) | ▼ -1.66% (-7.78) | ▲ +3.29% (+14.67) | ▼ -6.73% (-33.24) | ▲ +1.60% (+7.24) | ▲ +11.43% (+47.23) | ▲ +53.05% $15,305 |
Day $454.30$465.27 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $449.76$471.44 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| DASH ↓ (Y, F, Z, S) | $214.00 | 3.6M | ▼ -0.72% (-1.55) | ▼ -6.70% (-15.38) | ▼ -4.68% (-10.52) | ▲ +13.98% (+26.25) | ▼ -5.51% (-12.47) | ▲ +27.10% (+45.64) | ▲ +308.87% $40,887 |
Day $208.11$216.24 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.67$222.34 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.94 | 1.2M | ▼ -0.78% (-3.67) | ▲ +1.88% (+8.62) | ▼ -9.80% (-50.71) | ▲ +9.90% (+42.06) | ▼ -0.39% (-1.82) | ▲ +36.75% (+125.48) | ▲ +369.14% $46,914 |
Day $457.19$470.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.33$481.55 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.26 | 427.7K | ▼ -0.79% (-0.32) | ▼ -0.54% (-0.22) | ▼ -3.55% (-1.48) | ▲ +35.90% (+10.63) | ▼ -2.87% (-1.19) | ▲ +12.85% (+4.58) | ▲ +114.73% $21,473 |
Day $39.71$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.29$45.23 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLF → (Y, F, Z, S) | $55.28 | 40.8M | ▼ -0.80% (-0.45) | ▼ -1.98% (-1.12) | ▲ +1.10% (+0.60) | ▲ +16.30% (+7.75) | ▲ +0.93% (+0.51) | ▲ +17.61% (+8.28) | ▲ +60.61% $16,061 |
Day $54.84$55.45 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.42$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.26 | 49.1M | ▼ -0.86% (-0.22) | ▼ -0.67% (-0.17) | ▼ -2.09% (-0.54) | ▲ +16.26% (+3.53) | ▲ +1.45% (+0.36) | ▲ +1.07% (+0.27) | ▼ -37.20% $6,280 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.69$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.69 | 11.8M | ▼ -0.88% (-0.75) | ▼ -0.99% (-0.85) | ▼ -0.88% (-0.75) | ▲ +8.93% (+6.94) | ▲ +3.65% (+2.98) | ▲ +28.90% (+18.99) | ▲ +187.67% $28,767 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.17$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.6% |
| CAVA ↑ (Y, F, Z, S) | $70.22 | 3.9M | ▼ -0.90% (-0.64) | ▲ +4.63% (+3.11) | ▲ +33.37% (+17.57) | ▼ -22.67% (-20.58) | ▲ +19.65% (+11.53) | ▼ -36.76% (-40.81) | ▲ +60.39% $16,039 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.01$73.43 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.1% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.6M | ▼ -0.95% (-1.08) | ▲ +1.32% (+1.47) | ▼ -1.69% (-1.94) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$114.13 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.1M | ▼ -0.96% (-0.85) | ▲ +2.54% (+2.18) | ▼ -1.39% (-1.24) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.90 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.01 | 27.2M | ▼ -0.98% (-0.94) | ▼ -1.43% (-1.38) | ▲ +2.61% (+2.42) | ▲ +38.53% (+26.43) | ▲ +1.94% (+1.81) | ▲ +37.64% (+25.98) | ▲ +132.38% $23,238 |
Day $93.61$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.93$99.09 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.2% |
| ARMG ↘ (Y, F, Z, S) | $5.86 | 737.5K | ▼ -0.98% (-0.06) | ▼ -7.54% (-0.48) | ▼ -34.88% (-3.14) | ▼ -24.57% (-1.91) | ▲ +2.84% (+0.16) | ▼ -60.71% (-9.06) | ▼ -60.71% $3,929 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.39$6.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.92 | 10.0M | ▼ -0.99% (-0.37) | ▼ -7.10% (-2.82) | ▼ -0.27% (-0.10) | ▼ -31.59% (-17.05) | ▼ -2.74% (-1.04) | ▼ -68.68% (-80.97) | ▼ -21.50% $7,850 |
Day $36.74$37.84 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.42$38.42 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.8% |
| ABT → (Y, F, Z, S) | $124.64 | 5.0M | ▼ -1.02% (-1.28) | ▼ -2.46% (-3.14) | ▲ +1.10% (+1.36) | ▼ -2.40% (-3.07) | ▼ -0.52% (-0.65) | ▲ +12.20% (+13.55) | ▲ +15.88% $11,588 |
Day $123.45$128.80 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.87$127.41 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 3.4M | ▼ -1.04% (-0.22) | ▲ +1.69% (+0.35) | ▼ -3.89% (-0.85) | ▼ -23.49% (-6.45) | ▲ +4.63% (+0.93) | ▼ -32.27% (-10.01) | ▲ +2.54% $10,254 |
Day $20.92$21.37 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.30$21.72 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.85 | 4.8M | ▼ -1.04% (-0.45) | ▼ -2.26% (-0.99) | ▼ -0.56% (-0.24) | ▼ -4.81% (-2.16) | ▼ -1.70% (-0.74) | ▲ +18.23% (+6.61) | ▲ +10.48% $11,048 |
Day $42.85$43.92 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.14$43.56 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| T ↓ (Y, F, Z, S) | $23.73 | 39.0M | ▼ -1.08% (-0.26) | ▼ -2.51% (-0.61) | ▼ -2.35% (-0.57) | ▼ -9.64% (-2.53) | ▼ -4.47% (-1.11) | ▲ +13.55% (+2.83) | ▲ +41.67% $14,167 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| UNH ↗ (Y, F, Z, S) | $340.23 | 6.7M | ▼ -1.09% (-3.75) | ▼ -2.50% (-8.74) | ▲ +1.04% (+3.50) | ▼ -17.08% (-70.09) | ▲ +3.07% (+10.12) | ▼ -35.58% (-187.90) | ▼ -26.59% $7,341 |
Day $333.18$343.98 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.88$350.58 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $324.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| BAC ↘ (Y, F, Z, S) | $55.20 | 43.1M | ▼ -1.16% (-0.65) | ▼ -3.58% (-2.05) | ▲ +1.17% (+0.64) | ▲ +41.41% (+16.16) | ▲ +0.36% (+0.20) | ▲ +25.34% (+11.16) | ▲ +69.51% $16,951 |
Day $54.00$55.70 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.19$57.21 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.33 | 1.6M | ▼ -1.17% (-2.82) | ▼ -3.10% (-7.62) | ▲ +2.80% (+6.50) | ▲ +24.84% (+47.41) | ▲ +9.80% (+21.27) | ▲ +17.39% (+35.31) | ▲ +46.73% $14,673 |
Day $235.00$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.90$245.76 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.08 | 9.8M | ▼ -1.31% (-1.45) | ▲ +0.19% (+0.21) | ▲ +11.11% (+10.91) | ▲ +35.62% (+28.65) | ▲ +3.63% (+3.82) | ▲ +12.08% (+11.76) | ▲ +6.48% $10,648 |
Day $108.78$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.80$112.36 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.34 | 10.6M | ▼ -1.38% (-1.31) | ▼ -1.71% (-1.62) | ▲ +3.38% (+3.05) | ▲ +35.10% (+24.25) | ▲ +1.53% (+1.41) | ▲ +45.04% (+28.98) | ▲ +39.92% $13,992 |
Day $93.34$95.93 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.8% $90.36$96.32 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.0% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $170.60 | 1.3M | ▼ -1.46% (-2.53) | ▲ +1.02% (+1.72) | ▲ +7.35% (+11.68) | ▲ +16.91% (+24.68) | ▲ +8.80% (+13.80) | ▼ -4.89% (-8.78) | ▲ +10.02% $11,002 |
Day $170.00$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Inside Implied Move ±4.1% $164.64$176.56 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 815.4K | ▼ -1.47% (-4.83) | ▲ +0.46% (+1.49) | ▲ +9.07% (+26.89) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$326.78 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| PDD ↗ (Y, F, Z, S) | $118.69 | 11.5M | ▼ -1.54% (-1.86) | ▼ -3.24% (-3.97) | ▲ +6.00% (+6.72) | ▲ +14.11% (+14.68) | ▲ +4.67% (+5.30) | ▲ +23.66% (+22.71) | ▲ +22.36% $12,236 |
Day $117.97$122.76 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.5% $115.19$122.19 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 30.2M | ▼ -1.55% (-0.63) | ▼ -1.16% (-0.47) | ▼ -0.97% (-0.39) | ▼ -1.76% (-0.72) | ▼ -2.21% (-0.90) | ▲ +9.74% (+3.53) | ▲ +14.65% $11,465 |
Day $39.51$40.32 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.61 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| ⏸️ JPM → (Y, F, Z, S) | $324.05 | 11.5M | ▼ -1.56% (-5.14) | ▼ -3.16% (-10.56) | ▲ +2.56% (+8.10) | ▲ +34.95% (+83.92) | ▲ +1.02% (+3.28) | ▲ +35.41% (+84.75) | ▲ +143.28% $24,328 |
Day $317.05$329.19 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $312.84$335.26 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.3% |
| META ↓ (Y, F, Z, S) | $642.83 | 8.2M | ▼ -1.57% (-10.23) | ▼ -2.69% (-17.79) | ▼ -1.43% (-9.35) | ▲ +17.73% (+96.79) | ▼ -2.62% (-17.27) | ▲ +6.00% (+36.41) | ▲ +372.56% $47,256 |
Day $641.22$661.96 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.39$660.26 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.35 | 3.1M | ▼ -1.60% (-3.21) | ▼ -0.63% (-1.25) | ▲ +1.03% (+2.02) | ▼ -14.18% (-32.61) | ▼ -2.80% (-5.69) | ▼ -6.10% (-12.83) | ▲ +36.47% $13,647 |
Day $196.49$202.03 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.68$203.02 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.1% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.28 | 3.3M | ▼ -1.61% (-9.26) | ▼ -2.28% (-13.19) | ▲ +0.67% (+3.75) | ▲ +6.59% (+35.02) | ▼ -0.66% (-3.74) | ▲ +12.80% (+64.27) | ▲ +53.45% $15,345 |
Day $555.89$575.54 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.39$578.17 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 19.9M | ▼ -1.66% (-0.48) | ▼ -0.21% (-0.06) | ▼ -3.66% (-1.08) | ▲ +230.73% (+19.82) | ▼ -1.42% (-0.41) | ▲ +188.72% (+18.57) | ▲ +116.21% $21,621 |
Day $28.25$28.89 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.77$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $636.00 | 892.0K | ▼ -1.68% (-10.90) | ▼ -1.55% (-10.01) | ▼ -5.75% (-38.77) | ▲ +2.42% (+15.00) | ▼ -3.81% (-25.20) | ▲ +4.42% (+26.91) | ▲ +64.95% $16,495 |
Day $628.64$653.89 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $613.24$658.76 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| V ↓ (Y, F, Z, S) | $343.50 | 11.9M | ▼ -1.79% (-6.27) | ▼ -3.93% (-14.06) | ▼ -0.62% (-2.13) | ▲ +3.04% (+10.13) | ▼ -2.06% (-7.21) | ▲ +12.71% (+38.74) | ▲ +57.51% $15,751 |
Day $337.36$349.77 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.03$351.97 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 90.6K | ▼ -1.83% (-100.59) | ▲ +0.81% (+43.13) | ▲ +2.12% (+111.84) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5492.11 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ADBE ↓ (Y, F, Z, S) | $327.75 | 2.1M | ▼ -1.86% (-6.20) | ▼ -2.45% (-8.24) | ▼ -6.47% (-22.68) | ▼ -10.87% (-39.97) | ▼ -6.35% (-22.24) | ▼ -19.77% (-80.75) | ▼ -4.83% $9,517 |
Day $323.50$351.24 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.17$337.33 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 792.5K | ▼ -1.86% (-3.92) | ▼ -1.88% (-3.95) | ▼ -2.54% (-5.39) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $203.54$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.0% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $575.00 | 1.4M | ▼ -1.92% (-11.24) | ▼ -3.01% (-17.85) | ▲ +5.05% (+27.64) | ▲ +11.74% (+60.41) | ▲ +1.53% (+8.64) | ▲ +6.53% (+35.25) | ▲ +122.09% $22,209 |
Day $566.80$587.69 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±5.8% $546.60$603.40 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $553.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.86 | 1.6M | ▼ -1.94% (-6.66) | ▼ -5.28% (-18.72) | ▼ -11.29% (-42.74) | ▲ +51.18% (+113.70) | ▼ -4.93% (-17.41) | ▲ +20.95% (+58.18) | ▲ +304.21% $40,421 |
Day $333.00$343.00 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.73$351.99 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| FOUR ↗ (Y, F, Z, S) | $65.56 | 1.7M | ▼ -1.97% (-1.32) | ▼ -0.49% (-0.32) | ▼ -4.97% (-3.43) | ▼ -18.34% (-14.72) | ▲ +4.11% (+2.59) | ▼ -35.94% (-36.78) | ▲ +4.78% $10,478 |
Day $64.58$67.99 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.84 Width: 8.2% – Inside Implied Move ±6.2% $62.09$69.03 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| LABU ↘ (Y, F, Z, S) | $164.40 | 835.2K | ▼ -1.99% (-3.33) | ▲ +3.20% (+5.09) | ▲ +0.43% (+0.71) | ▲ +201.83% (+109.93) | ▲ +3.14% (+5.01) | ▲ +92.32% (+78.92) | ▲ +1.70% $10,170 |
Day $155.95$168.00 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.81$179.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $142.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.71 | 4.9M | ▼ -2.26% (-0.41) | ▼ -5.29% (-0.99) | ▲ +0.82% (+0.14) | ▲ +28.38% (+3.92) | ▲ +5.48% (+0.92) | ▲ +28.38% (+3.92) | ▲ +28.38% $12,838 |
Day $17.01$18.06 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.71$18.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ADI ↗ (Y, F, Z, S) | $294.06 | 2.0M | ▼ -2.28% (-6.87) | ▲ +0.38% (+1.12) | ▲ +3.77% (+10.67) | ▲ +52.94% (+101.79) | ▲ +8.43% (+22.86) | ▲ +40.37% (+84.56) | ▲ +83.32% $18,332 |
Day $284.22$300.83 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±3.6% $285.09$303.03 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.98 | SL: $282.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.50 | 4.4M | ▼ -2.29% (-1.72) | ▼ -1.83% (-1.37) | ▲ +6.38% (+4.41) | ▲ +60.49% (+27.70) | ▲ +15.35% (+9.78) | ▲ +35.61% (+19.30) | ▲ +5.54% $10,554 |
Day $73.14$75.47 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $70.25$76.75 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1625.67 | 202.5K | ▼ -2.39% (-39.86) | ▲ +1.61% (+25.71) | ▼ -10.96% (-200.16) | ▼ -16.73% (-326.64) | ▼ -3.84% (-64.95) | ▼ -14.97% (-286.31) | ▲ +163.09% $26,309 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.4% $1565.43$1685.92 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1518.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.3% |
| ⏸️ FAS → (Y, F, Z, S) | $172.15 | 921.5K | ▼ -2.45% (-4.33) | ▼ -6.16% (-11.31) | ▲ +1.97% (+3.33) | ▲ +40.26% (+49.42) | ▲ +2.27% (+3.82) | ▲ +30.64% (+40.38) | ▲ +125.44% $22,544 |
Day $168.00$175.56 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.1% $142.81$201.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.86 | 10.1M | ▼ -2.61% (-3.02) | ▼ -1.50% (-1.71) | ▲ +1.94% (+2.14) | ▲ +26.39% (+23.56) | ▼ -0.80% (-0.91) | ▲ +5.57% (+5.96) | ▲ +16.21% $11,621 |
Day $112.55$115.88 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.85$115.86 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.75 | 19.1M | ▼ -2.95% (-3.57) | ▼ -3.88% (-4.75) | ▲ +5.38% (+6.01) | ▲ +75.63% (+50.70) | ▲ +0.91% (+1.06) | ▲ +66.30% (+46.94) | ▲ +163.05% $26,305 |
Day $116.00$119.96 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.42$123.07 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| FBL ↓ (Y, F, Z, S) | $30.78 | 3.3M | ▼ -2.99% (-0.95) | ▼ -5.32% (-1.73) | ▼ -3.80% (-1.21) | ▲ +20.30% (+5.19) | ▼ -5.32% (-1.73) | ▼ -11.07% (-3.83) | ▲ +636.46% $73,646 |
Day $30.60$32.08 52W $19.75$50.70 Bollinger Bands $30.60$32.19$33.78 Width: 9.9% – Inside Implied Move ±12.5% $27.51$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $28.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.18 | 163.8M | ▼ -3.00% (-1.37) | ▲ +10.34% (+4.14) | ▲ +11.82% (+4.67) | ▲ +120.36% (+24.13) | ▲ +19.73% (+7.28) | ▲ +130.11% (+24.98) | ▲ +52.17% $15,217 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±7.2% $41.48$46.89 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.3% |
| DJT ↗ (Y, F, Z, S) | $13.96 | 3.4M | ▼ -3.13% (-0.45) | ▼ -2.52% (-0.36) | ▲ +27.95% (+3.05) | ▼ -46.60% (-12.18) | ▲ +5.44% (+0.72) | ▼ -67.47% (-28.95) | ▼ -22.58% $7,742 |
Day $13.90$14.69 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.11$14.81 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.35 | 8.8M | ▼ -3.24% (-1.62) | ▼ -2.09% (-1.03) | ▲ +1.88% (+0.89) | ▲ +34.83% (+12.49) | ▲ +6.17% (+2.81) | ▲ +10.16% (+4.46) | ▲ +64.08% $16,408 |
Day $47.67$50.44 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.2% $45.79$50.91 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 59.3M | ▼ -3.29% (-0.24) | ▲ +1.73% (+0.12) | ▼ -0.00% (-0.00) | ▲ +822.77% (+6.29) | ▲ +20.93% (+1.22) | ▲ +410.87% (+5.67) | ▲ +324.70% $42,470 |
Day $6.93$7.29 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.72 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.6% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.00 | 983.5K | ▼ -3.58% (-28.55) | ▼ -1.10% (-8.54) | ▲ +2.84% (+21.20) | ▲ +27.98% (+167.91) | ▼ -0.50% (-3.87) | ▲ +7.72% (+55.05) | ▲ +6.94% $10,694 |
Day $765.08$818.32 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.27$808.73 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| KSS ↓ (Y, F, Z, S) | $19.75 | 4.8M | ▼ -3.85% (-0.79) | ▼ -10.67% (-2.36) | ▼ -17.36% (-4.15) | ▲ +187.20% (+12.87) | ▼ -3.23% (-0.66) | ▲ +57.80% (+7.23) | ▼ -13.94% $8,606 |
Day $19.28$20.71 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.5% $18.33$21.17 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.2% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.79 | 13.0M | ▼ -3.85% (-1.03) | ▼ -8.11% (-2.28) | ▲ +3.33% (+0.83) | ▲ +136.13% (+14.87) | ▼ -1.77% (-0.46) | ▲ +72.75% (+10.86) | ▲ +83.04% $18,304 |
Day $23.90$27.75 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±10.0% $23.60$27.98 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.1% |
| AXP ↓ (Y, F, Z, S) | $359.59 | 6.9M | ▼ -4.27% (-16.02) | ▼ -6.25% (-23.97) | ▼ -6.37% (-24.45) | ▲ +36.78% (+96.70) | ▼ -2.58% (-9.54) | ▲ +22.35% (+65.70) | ▲ +139.34% $23,934 |
Day $355.45$369.83 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.57$375.61 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.30 | 3.0M | ▼ -4.36% (-7.67) | ▼ -3.87% (-6.77) | ▼ -13.80% (-26.94) | ▲ +141.50% (+98.61) | ▼ -3.30% (-5.74) | ▲ +144.16% (+99.37) | ▲ +765.30% $86,530 |
Day $165.28$177.00 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $159.40$177.20 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| QCOM ↓ (Y, F, Z, S) | $169.58 | 7.8M | ▼ -4.61% (-8.20) | ▼ -7.05% (-12.87) | ▼ -6.45% (-11.69) | ▲ +16.08% (+23.49) | ▼ -0.86% (-1.47) | ▲ +10.34% (+15.89) | ▲ +50.97% $15,097 |
Day $169.21$177.78 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.62$177.54 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 303.4K | ▼ -6.22% (-3.91) | ▲ +8.94% (+4.84) | ▲ +5.47% (+3.06) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$64.00 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.50 | 15.9M | ▼ -6.48% (-5.30) | ▼ -7.10% (-5.85) | ▲ +10.82% (+7.47) | ▲ +55.84% (+27.41) | ▲ +2.78% (+2.07) | ▲ +39.88% (+21.81) | ▲ +493.94% $59,394 |
Day $75.25$86.36 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.52$82.48 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.0% |
| ALNY ↘ (Y, F, Z, S) | $370.96 | 4.2M | ▼ -6.86% (-27.33) | ▼ -8.72% (-35.44) | ▼ -10.10% (-41.67) | ▲ +47.46% (+119.40) | ▼ -6.71% (-26.69) | ▲ +43.63% (+112.69) | ▲ +57.50% $15,750 |
Day $353.52$398.29 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $338.13$403.78 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |