🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:33:19 PM PST on January 12, 2026
Gold : 4602.40 (+112.10) | Silver : 84.85 (+5.96) | Copper : 6.00 (+0.15) | Bitcoin : 91267.89 (+440.43) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23732.82 (+61.47) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.15 99.7M ▲ +23.51% (+0.79) ▲ +30.91% (+0.98) ▼ -5.39% (-0.24) ▼ -74.34% (-12.02) ▲ +53.14% (+1.44) ▼ -74.34% (-12.02) ▼ -74.34%
$2,566
Day
$3.21$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.2%
$3.44$4.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.80 50.5M ▲ +12.05% (+9.66) ▲ +15.22% (+11.86) ▲ +2.77% (+2.42) ▲ +116.18% (+48.26) ▲ +25.40% (+18.19) ▲ +124.50% (+49.80) ▲ +124.50%
$22,450
Day
$78.42$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$80.02$99.58
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.2%
NBIS (Y, F, Z, S) $107.20 22.6M ▲ +9.47% (+9.27) ▲ +6.94% (+6.96) ▲ +13.70% (+12.92) ▲ +337.91% (+82.72) ▲ +28.07% (+23.49) ▲ +200.11% (+71.48) ▲ +436.00%
$53,600
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.8%
$97.37$117.03
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.3%
RKLX (Y, F, Z, S) $61.45 1.1M ▲ +6.65% (+3.83) ▲ +3.47% (+2.06) ▲ +72.76% (+25.88) ▲ +714.03% (+53.90) ▲ +54.44% (+21.66) ▲ +1065.02% (+56.18) ▲ +1065.02%
$116,502
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.22$64.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.91 14.6M ▲ +5.88% (+1.05) ▲ +11.24% (+1.91) ▲ +3.39% (+0.62) ▲ +57.98% (+6.94) ▲ +9.75% (+1.68) ▼ -8.03% (-1.65) ▼ -8.03%
$9,197
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.79$21.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.30 2.3M ▲ +5.69% (+17.29) ▼ -2.76% (-9.12) ▲ +4.64% (+14.26) ▲ +292.83% (+239.51) ▲ +16.67% (+45.91) ▲ +268.31% (+234.06) ▲ +513.61%
$61,361
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.29$345.31
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $285.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
WDC (Y, F, Z, S) $211.70 5.7M ▲ +5.61% (+11.24) ▼ -3.50% (-7.68) ▲ +13.09% (+24.50) ▲ +421.12% (+171.08) ▲ +22.89% (+39.43) ▲ +353.33% (+165.00) ▲ +655.38%
$75,538
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.35$227.05
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
AMC (Y, F, Z, S) $1.73 60.7M ▲ +5.48% (+0.09) ▲ +13.80% (+0.21) ▼ -19.92% (-0.43) ▼ -36.17% (-0.98) ▲ +10.88% (+0.17) ▼ -50.72% (-1.78) ▼ -96.58%
$342
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.9%
$1.53$1.93
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +74.0%
TARK (Y, F, Z, S) $55.38 23.4K ▲ +5.39% (+2.83) ▲ +1.13% (+0.62) ▼ -0.19% (-0.10) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.00 9.2M ▲ +5.00% (+6.00) ▲ +8.56% (+9.94) ▲ +20.70% (+21.61) ▲ +458.51% (+103.44) ▲ +15.92% (+17.30) ▲ +447.11% (+102.97) ▲ +597.29%
$69,729
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.54$145.46
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
DFEN (Y, F, Z, S) $84.90 568.5K ▲ +4.98% (+4.03) ▲ +8.14% (+6.39) ▲ +43.51% (+25.74) ▲ +217.83% (+58.19) ▲ +32.91% (+21.02) ▲ +236.41% (+59.66) ▲ +436.41%
$53,641
Day
$81.00$84.90
52W
$15.97$84.62
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±32.5%
$61.45$108.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.44 16.8M ▲ +4.78% (+3.17) ▼ -0.14% (-0.10) ▼ -5.98% (-4.42) ▲ +31.27% (+16.54) ▲ +17.60% (+10.39) ▲ +114.72% (+37.10) ▲ +72.52%
$17,252
Day
$66.27$76.20
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.2%
$64.57$74.31
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
AMDL (Y, F, Z, S) $14.55 20.0M ▲ +4.68% (+0.65) ▼ -6.19% (-0.96) ▼ -13.75% (-2.32) ▲ +249.76% (+10.39) ▼ -6.43% (-1.00) ▲ +103.21% (+7.39) ▼ -42.96%
$5,704
Day
$13.49$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.35$15.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.52 16.2M ▲ +4.62% (+3.12) ▲ +0.89% (+0.63) ▲ +2.29% (+1.58) ▼ -1.60% (-1.14) ▲ +6.25% (+4.15) ▼ -11.68% (-9.32) ▼ -34.99%
$6,501
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.48$71.55
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
SHPU (Y, F, Z, S) $31.47 12.4K ▲ +4.41% (+1.33) ▼ -1.05% (-0.33) ▲ +2.09% (+0.64) ▲ +5.30% (+1.59) ▲ +7.88% (+2.30) ▲ +5.30% (+1.59) ▲ +5.30%
$10,530
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.31 472.1K ▲ +4.19% (+1.82) ▲ +4.57% (+1.98) ▼ -27.75% (-17.40) ▲ +179.70% (+29.11) ▲ +2.77% (+1.22) ▲ +68.95% (+18.49) ▲ +121.96%
$22,196
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.46$46.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.00 9.6M ▲ +4.16% (+0.16) ▲ +2.04% (+0.08) ▼ -8.05% (-0.35) ▲ +18.34% (+0.62) ▲ +5.54% (+0.21) ▲ +1.52% (+0.06) ▲ +4.98%
$10,498
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.9%
CRDO (Y, F, Z, S) $156.52 2.8M ▲ +4.06% (+6.10) ▲ +17.73% (+23.57) ▲ +1.33% (+2.05) ▲ +258.33% (+112.84) ▲ +8.78% (+12.63) ▲ +126.71% (+87.48) ▲ +961.87%
$106,187
Day
$145.00$156.70
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.65$169.39
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.2%
VRT (Y, F, Z, S) $169.82 4.1M ▲ +3.81% (+6.24) ▼ -2.93% (-5.13) ▼ -4.95% (-8.84) ▲ +95.50% (+82.95) ▲ +4.82% (+7.81) ▲ +37.13% (+45.98) ▲ +1037.98%
$113,798
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.04$179.59
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.5%
⏸️ ELIL (Y, F, Z, S) $28.59 227.5K ▲ +3.74% (+1.03) ▲ +3.46% (+0.96) ▲ +13.76% (+3.46) ▲ +25.71% (+5.85) ▲ +1.10% (+0.31) ▲ +39.47% (+8.09) ▲ +39.47%
$13,947
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.53 40.3K ▲ +3.66% (+0.16) ▲ +5.84% (+0.25) ▼ -4.03% (-0.19) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.74 26.0M ▲ +3.41% (+2.89) ▲ +1.99% (+1.71) ▲ +38.11% (+24.21) ▲ +292.05% (+65.36) ▲ +25.77% (+17.98) ▲ +266.96% (+63.83) ▲ +1665.39%
$176,539
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.15$95.33
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.6%
EDC (Y, F, Z, S) $63.74 117.2K ▲ +3.24% (+2.00) ▲ +2.26% (+1.41) ▲ +19.92% (+10.59) ▲ +123.98% (+35.28) ▲ +16.82% (+9.18) ▲ +146.14% (+37.84) ▲ +86.11%
$18,611
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.17$68.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.48 3.1M ▲ +3.06% (+3.58) ▲ +4.75% (+5.46) ▲ +15.02% (+15.73) ▲ +113.88% (+64.15) ▲ +16.28% (+16.87) ▲ +107.14% (+62.32) ▲ +119.25%
$21,925
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.03$124.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.52 46.7M ▲ +3.02% (+6.00) ▲ +5.84% (+11.28) ▲ +3.12% (+6.19) ▲ +48.64% (+66.93) ▲ +5.21% (+10.12) ▲ +34.22% (+52.14) ▲ +137.69%
$23,769
Day
$194.69$206.60
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.08$213.96
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.6%
WMT (Y, F, Z, S) $117.96 58.2M ▲ +3.00% (+3.43) ▲ +3.17% (+3.62) ▲ +2.32% (+2.68) ▲ +24.90% (+23.52) ▲ +5.88% (+6.55) ▲ +30.11% (+27.30) ▲ +152.65%
$25,265
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.09$120.84
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
LB (Y, F, Z, S) $51.98 498.2K ▲ +2.97% (+1.50) ▲ +14.12% (+6.43) ▼ -8.00% (-4.52) ▼ -27.45% (-19.67) ▲ +6.10% (+2.99) ▼ -25.56% (-17.85) ▲ +126.31%
$22,631
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.96$55.00
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.8%
⏸️ MSTR (Y, F, Z, S) $162.00 15.9M ▲ +2.97% (+4.67) ▲ +2.55% (+4.03) ▼ -11.62% (-21.30) ▼ -56.06% (-206.71) ▲ +6.61% (+10.05) ▼ -50.67% (-166.40) ▲ +646.65%
$74,665
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.51$172.49
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.2%
RTX (Y, F, Z, S) $194.05 4.9M ▲ +2.94% (+5.55) ▲ +1.92% (+3.65) ▲ +9.37% (+16.63) ▲ +57.06% (+70.50) ▲ +5.81% (+10.65) ▲ +67.89% (+78.46) ▲ +110.40%
$21,040
Day
$188.13$194.05
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.55$201.55
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.08 | SL: $185.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
AZO (Y, F, Z, S) $3519.52 231.8K ▲ +2.87% (+98.35) ▲ +8.46% (+274.60) ▲ +1.45% (+50.42) ▼ -2.49% (-89.81) ▲ +3.77% (+128.02) ▲ +8.64% (+279.90) ▲ +48.57%
$14,857
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3392.37$3646.66
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3384.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
GEV (Y, F, Z, S) $640.00 2.7M ▲ +2.81% (+17.50) ▼ -6.75% (-46.33) ▼ -9.05% (-63.68) ▲ +72.12% (+268.17) ▼ -2.00% (-13.09) ▲ +74.89% (+274.05) ▲ +389.13%
$48,913
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.31$667.69
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
BE (Y, F, Z, S) $137.77 11.8M ▲ +2.76% (+3.70) ▲ +33.69% (+34.72) ▲ +26.41% (+28.78) ▲ +627.79% (+118.84) ▲ +58.56% (+50.88) ▲ +498.22% (+114.74) ▲ +494.61%
$59,461
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$123.54$152.00
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $120.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.0%
TSM (Y, F, Z, S) $332.30 12.5M ▲ +2.68% (+8.67) ▲ +1.49% (+4.87) ▲ +9.00% (+27.45) ▲ +103.19% (+168.76) ▲ +9.35% (+28.41) ▲ +67.25% (+133.62) ▲ +301.13%
$40,113
Day
$320.20$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.12$348.48
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
IBM (Y, F, Z, S) $312.06 3.7M ▲ +2.58% (+7.84) ▲ +3.17% (+9.59) ▲ +0.42% (+1.32) ▲ +36.83% (+83.99) ▲ +5.35% (+15.85) ▲ +47.25% (+100.14) ▲ +138.65%
$23,865
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.45$322.67
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $299.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
DNUT (Y, F, Z, S) $4.39 2.7M ▲ +2.57% (+0.11) ▼ -0.90% (-0.04) ▼ -0.90% (-0.04) ▲ +1.39% (+0.06) ▲ +9.21% (+0.37) ▼ -51.54% (-4.67) ▼ -61.16%
$3,884
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.05$4.73
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
CMCSA (Y, F, Z, S) $29.06 50.8M ▲ +2.43% (+0.69) ▲ +5.98% (+1.64) ▲ +12.34% (+3.19) ▼ -6.72% (-2.09) ▲ +3.74% (+1.05) ▼ -12.45% (-4.13) ▼ -13.03%
$8,697
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.24
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
SPRX (Y, F, Z, S) $41.61 60.3K ▲ +2.43% (+0.99) ▲ +2.04% (+0.83) ▼ -0.34% (-0.14) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$39.84$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $109.00 2.3M ▲ +2.40% (+2.55) ▲ +11.71% (+11.43) ▲ +11.87% (+11.56) ▲ +272.32% (+79.72) ▲ +12.51% (+12.12) ▲ +147.99% (+65.05) ▲ +536.57%
$63,657
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±1.9%
$107.21$110.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $432.64 714.5K ▲ +2.38% (+10.07) ▼ -1.27% (-5.58) ▼ -7.32% (-34.15) ▲ +50.68% (+145.52) ▲ +2.53% (+10.69) ▲ +37.84% (+118.77) ▲ +192.57%
$29,257
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.69$455.59
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -4.52% (-2.07) ▼ -5.44% (-2.52) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.44 24.5M ▲ +2.37% (+0.75) ▼ -8.52% (-3.02) ▼ -14.11% (-5.33) ▲ +15.49% (+4.35) ▼ -0.09% (-0.03) ▲ +25.25% (+6.54) ▲ +330.81%
$43,081
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.08$33.80
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.1%
JNJ (Y, F, Z, S) $209.17 8.5M ▲ +2.34% (+4.78) ▲ +2.14% (+4.38) ▼ -0.40% (-0.84) ▲ +38.35% (+57.98) ▲ +1.07% (+2.22) ▲ +49.22% (+68.99) ▲ +32.13%
$13,213
Day
$203.85$210.00
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.05$214.29
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $202.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.4%
⏸️ AMD (Y, F, Z, S) $207.88 19.7M ▲ +2.32% (+4.71) ▼ -3.02% (-6.47) ▼ -6.12% (-13.55) ▲ +115.08% (+111.23) ▼ -2.93% (-6.28) ▲ +77.19% (+90.56) ▲ +192.79%
$29,279
Day
$200.06$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.03$216.73
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
SHLD (Y, F, Z, S) $76.88 2.9M ▲ +2.32% (+1.74) ▲ +8.08% (+5.75) ▲ +18.83% (+12.18) ▲ +52.73% (+26.54) ▲ +18.66% (+12.09) ▲ +104.85% (+39.35) ▲ +213.12%
$31,312
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.86$79.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.10 2.0M ▲ +2.31% (+1.54) ▲ +26.53% (+14.28) ▲ +12.53% (+7.58) ▲ +32.38% (+16.66) ▲ +37.24% (+18.48) ▼ -14.90% (-11.92) ▲ +73.04%
$17,304
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.15$74.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $417.25 704.3K ▲ +2.24% (+9.13) ▼ -4.27% (-18.61) ▼ -0.75% (-3.14) ▲ +140.49% (+243.75) ▼ -0.58% (-2.44) ▲ +73.72% (+177.06) ▲ +111.23%
$21,123
Day
$402.00$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$400.79$433.71
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $388.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
⏸️ PTIR (Y, F, Z, S) $26.97 5.9M ▲ +2.16% (+0.57) ▼ -0.52% (-0.14) ▼ -10.75% (-3.25) ▲ +94.10% (+13.08) ▲ +0.90% (+0.24) ▲ +348.72% (+20.96) ▲ +1603.48%
$170,348
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.40$33.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.40 24.1M ▲ +2.15% (+7.43) ▲ +2.51% (+8.63) ▼ -13.12% (-53.19) ▲ +84.34% (+161.24) ▲ +1.82% (+6.30) ▲ +57.83% (+129.13) ▲ +536.57%
$63,657
Day
$337.80$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.68$366.12
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $331.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.9%
ORLY (Y, F, Z, S) $95.80 4.7M ▲ +2.13% (+2.00) ▲ +5.99% (+5.41) ▲ +1.96% (+1.84) ▲ +6.68% (+6.00) ▲ +5.03% (+4.59) ▲ +18.75% (+15.12) ▲ +76.22%
$17,622
Day
$92.51$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.73$97.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
BA (Y, F, Z, S) $239.50 7.7M ▲ +2.12% (+4.97) ▲ +4.20% (+9.66) ▲ +19.33% (+38.79) ▲ +34.59% (+61.55) ▲ +10.31% (+22.38) ▲ +40.41% (+68.93) ▲ +11.85%
$11,185
Day
$232.26$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.01$245.99
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ SHOP (Y, F, Z, S) $167.96 4.7M ▲ +2.12% (+3.48) ▼ -0.29% (-0.49) ▲ +1.95% (+3.21) ▲ +72.94% (+70.84) ▲ +4.34% (+6.99) ▲ +65.06% (+66.20) ▲ +331.88%
$43,188
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.75$175.17
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ PLTU (Y, F, Z, S) $74.05 1.1M ▲ +2.10% (+1.52) ▼ -0.63% (-0.47) ▼ -11.00% (-9.15) ▲ +95.60% (+36.19) ▲ +0.69% (+0.51) ▲ +350.36% (+57.61) ▲ +246.25%
$34,625
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.68$84.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1429.20 475.8K ▲ +2.09% (+29.20) ▲ +2.45% (+34.20) ▲ +14.69% (+183.02) ▲ +107.05% (+738.92) ▲ +17.62% (+214.12) ▲ +108.60% (+744.07) ▲ +250.41%
$35,041
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1367.73$1490.67
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1342.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.0%
PM (Y, F, Z, S) $166.00 5.6M ▲ +2.08% (+3.39) ▲ +6.99% (+10.84) ▲ +10.97% (+16.41) ▲ +0.07% (+0.12) ▲ +3.49% (+5.60) ▲ +46.21% (+52.46) ▲ +87.37%
$18,737
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$162.01$169.99
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
AMAT (Y, F, Z, S) $307.24 4.9M ▲ +2.01% (+6.06) ▲ +3.79% (+11.23) ▲ +13.75% (+37.13) ▲ +104.29% (+156.85) ▲ +19.55% (+50.25) ▲ +81.62% (+138.07) ▲ +187.02%
$28,702
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.82$320.66
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ CONL (Y, F, Z, S) $16.75 23.1M ▲ +2.01% (+0.33) ▼ -6.00% (-1.07) ▼ -20.65% (-4.36) ▼ -12.81% (-2.46) ▲ +14.33% (+2.10) ▼ -52.66% (-18.63) ▲ +125.39%
$22,539
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.27$18.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.57 11.7M ▲ +2.00% (+2.30) ▼ -3.39% (-4.13) ▼ -4.71% (-5.81) ▲ +137.76% (+68.12) ▲ +3.95% (+4.47) ▲ +196.97% (+77.98) ▲ +1161.48%
$126,148
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.78$123.36
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
⏸️ NTSK (Y, F, Z, S) $16.96 4.2M ▲ +1.98% (+0.33) ▼ -2.19% (-0.38) ▼ -27.83% (-6.54) ▼ -24.59% (-5.53) ▼ -3.31% (-0.58) ▼ -24.59% (-5.53) ▼ -24.59%
$7,541
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.1%
$15.64$18.28
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.5%
CAT (Y, F, Z, S) $629.62 1.8M ▲ +1.94% (+12.00) ▲ +1.05% (+6.53) ▲ +0.64% (+4.01) ▲ +106.80% (+325.16) ▲ +9.91% (+56.75) ▲ +76.31% (+272.51) ▲ +156.39%
$25,639
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.75$656.49
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $602.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
TSLL (Y, F, Z, S) $18.93 126.2M ▲ +1.94% (+0.36) ▲ +7.25% (+1.28) ▼ -1.18% (-0.23) ▲ +89.57% (+8.94) ▼ -0.94% (-0.18) ▼ -26.07% (-6.68) ▲ +255.69%
$35,569
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.70$20.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $942.80 1.9M ▲ +1.94% (+17.92) ▲ +6.04% (+53.70) ▲ +6.59% (+58.32) ▼ -3.12% (-30.36) ▲ +9.33% (+80.46) ▲ +2.49% (+22.90) ▲ +102.43%
$20,243
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.59$969.01
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $909.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
NVO (Y, F, Z, S) $59.91 18.9M ▲ +1.87% (+1.10) ▲ +6.49% (+3.65) ▲ +19.13% (+9.62) ▼ -2.41% (-1.48) ▲ +17.75% (+9.03) ▼ -27.25% (-22.44) ▼ -7.51%
$9,249
Day
$59.00$60.58
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.34$62.48
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
APP (Y, F, Z, S) $658.89 5.0M ▲ +1.72% (+11.17) ▲ +6.75% (+41.65) ▼ -8.10% (-58.09) ▲ +138.01% (+382.06) ▼ -2.22% (-14.93) ▲ +108.72% (+343.21) ▲ +5995.19%
$609,519
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.77$694.01
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
⏸️ LLY (Y, F, Z, S) $1081.40 2.1M ▲ +1.68% (+17.84) ▲ +1.63% (+17.36) ▲ +7.14% (+72.02) ▲ +22.96% (+201.90) ▲ +0.63% (+6.72) ▲ +36.61% (+289.82) ▲ +206.23%
$30,623
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.45$1118.35
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ SCHW (Y, F, Z, S) $101.79 8.2M ▲ +1.62% (+1.62) ▼ -1.72% (-1.78) ▲ +4.88% (+4.74) ▲ +28.47% (+22.55) ▲ +1.88% (+1.88) ▲ +41.81% (+30.01) ▲ +28.14%
$12,814
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.5%
$99.67$103.91
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
SNPS (Y, F, Z, S) $533.40 1.5M ▲ +1.57% (+8.22) ▲ +4.84% (+24.63) ▲ +11.76% (+56.14) ▲ +19.43% (+86.78) ▲ +13.56% (+63.68) ▲ +9.43% (+45.97) ▲ +60.19%
$16,019
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.68$538.12
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
IDXX (Y, F, Z, S) $724.04 238.4K ▲ +1.50% (+10.69) ▲ +2.43% (+17.21) ▲ +2.34% (+16.54) ▲ +65.52% (+286.60) ▲ +7.02% (+47.51) ▲ +71.32% (+301.42) ▲ +51.13%
$15,113
Day
$696.14$725.52
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.4%
$684.90$763.18
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
XLP (Y, F, Z, S) $80.37 20.3M ▲ +1.41% (+1.12) ▲ +3.74% (+2.90) ▲ +2.81% (+2.20) ▲ +1.59% (+1.26) ▲ +3.46% (+2.69) ▲ +7.97% (+5.93) ▲ +16.58%
$11,658
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±0.1%
$80.27$80.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.30 10.3M ▲ +1.38% (+0.81) ▼ -11.76% (-7.90) ▼ -12.11% (-8.17) ▼ -28.40% (-23.52) ▼ -11.81% (-7.94) ▼ -14.42% (-9.99) ▼ -26.84%
$7,316
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
GPRO (Y, F, Z, S) $1.48 1.8M ▲ +1.32% (+0.02) ▼ -0.05% (-0.00) ▼ -14.99% (-0.26) ▲ +133.68% (+0.85) ▲ +4.91% (+0.07) ▲ +38.24% (+0.41) ▼ -73.63%
$2,637
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.1%
GOOG (Y, F, Z, S) $333.44 12.3M ▲ +1.31% (+4.30) ▲ +6.01% (+18.89) ▲ +6.29% (+19.74) ▲ +104.06% (+170.04) ▲ +6.26% (+19.64) ▲ +74.08% (+141.90) ▲ +262.01%
$36,201
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.78$336.10
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
TECL (Y, F, Z, S) $123.97 602.2K ▲ +1.27% (+1.56) ▲ +0.02% (+0.03) ▼ -3.66% (-4.71) ▲ +144.76% (+73.32) ▲ +5.52% (+6.48) ▲ +57.99% (+45.50) ▲ +428.48%
$52,848
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.08$129.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.63 52.0M ▲ +1.26% (+0.68) ▲ +1.15% (+0.62) ▲ +11.97% (+5.84) ▲ +344.24% (+42.33) ▲ +29.98% (+12.60) ▲ +97.45% (+26.96) ▲ +331.12%
$43,112
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.25$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.60 2.1M ▲ +1.26% (+4.09) ▼ -1.31% (-4.37) ▼ -6.21% (-21.76) ▲ +14.50% (+41.62) ▲ +3.17% (+10.09) ▼ -2.63% (-8.87) ▲ +108.04%
$20,804
Day
$320.00$330.17
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.91$337.29
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
MMM (Y, F, Z, S) $167.30 2.7M ▲ +1.25% (+2.06) ▲ +0.66% (+1.09) ▼ -0.77% (-1.30) ▲ +23.52% (+31.86) ▲ +4.50% (+7.20) ▲ +26.64% (+35.19) ▲ +72.72%
$17,272
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.16$171.44
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
QTUM (Y, F, Z, S) $117.99 308.7K ▲ +1.24% (+1.45) ▲ +0.82% (+0.96) ▲ +2.88% (+3.30) ▲ +58.73% (+43.66) ▲ +7.60% (+8.33) ▲ +54.38% (+41.56) ▲ +186.39%
$28,639
Day
$114.24$117.99
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.39$129.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.17 517.1K ▲ +1.24% (+0.82) ▼ -0.28% (-0.19) ▲ +0.63% (+0.42) ▲ +41.22% (+19.61) ▲ +3.96% (+2.56) ▲ +68.28% (+27.25) ▲ +184.13%
$28,413
Day
$66.19$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
BULZ (Y, F, Z, S) $280.43 209.6K ▲ +1.23% (+3.40) ▲ +5.20% (+13.85) ▼ -0.40% (-1.13) ▲ +181.47% (+180.80) ▲ +8.04% (+20.88) ▲ +88.03% (+131.29) ▲ +940.17%
$104,017
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $256.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $332.54 21.1M ▲ +1.21% (+3.97) ▲ +5.79% (+18.20) ▲ +6.44% (+20.11) ▲ +105.89% (+171.03) ▲ +6.24% (+19.54) ▲ +74.78% (+142.28) ▲ +263.71%
$36,371
Day
$324.35$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$330.02$335.06
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
TNA (Y, F, Z, S) $54.12 8.3M ▲ +1.18% (+0.63) ▲ +6.01% (+3.07) ▲ +3.72% (+1.94) ▲ +116.07% (+29.07) ▲ +18.84% (+8.58) ▲ +38.20% (+14.96) ▲ +44.27%
$14,427
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.78$56.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.69 1.8M ▲ +1.18% (+2.25) ▲ +3.28% (+6.16) ▲ +5.77% (+10.56) ▲ +39.72% (+55.07) ▲ +7.52% (+13.55) ▲ +29.56% (+44.19) ▲ +66.75%
$16,675
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.2%
$190.00$197.38
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▼ -0.11% (-0.89) ▲ +1.24% (+10.08) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
SHW (Y, F, Z, S) $357.39 1.7M ▲ +1.16% (+4.11) ▲ +5.09% (+17.30) ▲ +8.53% (+28.09) ▲ +8.49% (+27.98) ▲ +10.30% (+33.36) ▲ +7.28% (+24.24) ▲ +49.34%
$14,934
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.61$367.17
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
GILD (Y, F, Z, S) $122.50 6.8M ▲ +1.16% (+1.40) ▲ +0.94% (+1.14) ▲ +0.08% (+0.10) ▲ +21.20% (+21.43) ▼ -0.20% (-0.24) ▲ +40.01% (+35.01) ▲ +57.80%
$15,780
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.8%
$118.55$126.45
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
PG (Y, F, Z, S) $143.46 12.1M ▲ +1.12% (+1.59) ▲ +2.54% (+3.55) ▲ +1.92% (+2.70) ▼ -9.67% (-15.36) ▲ +0.10% (+0.15) ▼ -7.30% (-11.29) ▲ +2.56%
$10,256
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.01$145.91
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
⏸️ SKYY (Y, F, Z, S) $130.37 95.9K ▲ +1.10% (+1.42) ▼ -0.03% (-0.04) ▼ -3.01% (-4.05) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$128.12$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.20 2.1M ▲ +1.09% (+10.22) ▼ -0.66% (-6.27) ▲ +4.19% (+38.17) ▲ +76.89% (+412.59) ▲ +7.99% (+70.20) ▲ +72.05% (+397.51) ▲ +173.66%
$27,366
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.54$984.86
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
PLTR (Y, F, Z, S) $179.37 36.1M ▲ +1.06% (+1.88) ▼ -0.19% (-0.34) ▼ -4.36% (-8.17) ▲ +59.04% (+66.59) ▲ +0.91% (+1.62) ▲ +176.03% (+114.39) ▲ +2477.11%
$257,711
Day
$174.01$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.17$186.56
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
BYND (Y, F, Z, S) $0.99 35.1M ▲ +1.05% (+0.01) ▲ +5.48% (+0.05) ▼ -16.51% (-0.19) ▼ -61.21% (-1.55) ▲ +20.15% (+0.17) ▼ -72.86% (-2.64) ▼ -93.82%
$618
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.4%
⏸️ PEP (Y, F, Z, S) $141.36 7.6M ▲ +1.04% (+1.45) ▲ +1.73% (+2.40) ▼ -5.15% (-7.68) ▲ +9.25% (+11.97) ▼ -1.51% (-2.16) ▲ +1.74% (+2.41) ▼ -10.94%
$8,906
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.81$143.91
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
TSLA (Y, F, Z, S) $449.50 81.1M ▲ +1.01% (+4.49) ▲ +3.82% (+16.54) ▲ +0.58% (+2.61) ▲ +57.75% (+164.55) ▼ -0.05% (-0.22) ▲ +11.45% (+46.19) ▲ +267.24%
$36,724
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$434.29$464.71
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
TRFK (Y, F, Z, S) $65.12 68.6K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $243.20 4.9M ▲ +1.01% (+2.42) ▼ -2.94% (-7.36) ▼ -9.60% (-25.82) ▲ +16.01% (+33.56) ▲ +7.54% (+17.06) ▼ -3.18% (-8.00) ▲ +386.59%
$48,659
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.81$254.59
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
LRCX (Y, F, Z, S) $220.55 7.1M ▲ +1.00% (+2.19) ▲ +6.57% (+13.59) ▲ +30.73% (+51.84) ▲ +210.70% (+149.56) ▲ +28.84% (+49.37) ▲ +198.95% (+146.78) ▲ +380.45%
$48,045
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±6.0%
$209.38$231.72
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.80 | SL: $204.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
USD (Y, F, Z, S) $55.74 590.0K ▲ +1.00% (+0.55) ▼ -0.05% (-0.03) ▲ +0.19% (+0.10) ▲ +182.37% (+36.00) ▲ +6.15% (+3.23) ▲ +74.62% (+23.82) ▲ +1025.83%
$112,583
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $143.10 9.5M ▲ +0.92% (+1.30) ▼ -3.84% (-5.71) ▼ -17.52% (-30.40) ▼ -24.31% (-45.95) ▼ -6.59% (-10.09) ▼ -29.56% (-60.05) ▲ +72.46%
$17,246
Day
$140.51$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$139.03$147.17
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.2%
SBUX (Y, F, Z, S) $89.69 6.6M ▲ +0.91% (+0.81) ▲ +0.26% (+0.23) ▲ +5.84% (+4.95) ▲ +9.26% (+7.60) ▲ +6.51% (+5.48) ▼ -1.54% (-1.40) ▼ -10.05%
$8,995
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
DDOG (Y, F, Z, S) $126.57 9.8M ▲ +0.86% (+1.08) ▼ -7.68% (-10.53) ▼ -15.56% (-23.33) ▲ +24.67% (+25.05) ▼ -6.93% (-9.42) ▼ -8.28% (-11.43) ▲ +79.61%
$17,961
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.47$129.67
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
⏸️ GE (Y, F, Z, S) $324.17 3.7M ▲ +0.80% (+2.58) ▼ -1.03% (-3.37) ▲ +12.52% (+36.08) ▲ +63.99% (+126.50) ▲ +5.24% (+16.14) ▲ +90.02% (+153.57) ▲ +414.26%
$51,426
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.79$332.55
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
AIBU (Y, F, Z, S) $51.82 8.7K ▲ +0.80% (+0.41) ▲ +0.48% (+0.25) ▼ -4.26% (-2.31) ▲ +93.14% (+24.99) ▲ +4.96% (+2.45) ▲ +57.88% (+19.00) ▲ +106.58%
$20,658
Day
$50.00$52.22
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.78$53.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.97 328.5K ▲ +0.79% (+1.79) ▲ +0.18% (+0.42) ▼ -0.97% (-2.25) ▲ +41.35% (+66.99) ▲ +1.91% (+4.30) ▲ +27.20% (+48.97) ▲ +134.98%
$23,498
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.92 772.8K ▲ +0.71% (+1.90) ▲ +2.60% (+6.80) ▲ +1.87% (+4.93) ▼ -6.63% (-19.03) ▲ +4.16% (+10.69) ▼ -5.63% (-15.99) ▲ +16.66%
$11,666
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±0.8%
$266.05$269.79
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.65 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
SPYU (Y, F, Z, S) $58.82 371.7K ▲ +0.68% (+0.40) ▲ +1.57% (+0.91) ▲ +2.08% (+1.20) ▲ +104.02% (+29.99) ▲ +7.26% (+3.98) ▲ +31.56% (+14.11) ▲ +453.86%
$55,386
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.89 1.4M ▲ +0.68% (+1.87) ▼ -5.21% (-15.28) ▼ -7.66% (-23.04) ▲ +2.95% (+7.96) ▼ -6.12% (-18.12) ▼ -2.43% (-6.93) ▲ +38.54%
$13,854
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
⏸️ FNGU (Y, F, Z, S) $25.27 2.6M ▲ +0.67% (+0.17) ▲ +1.69% (+0.42) ▼ -14.02% (-4.12) ▲ +73.31% (+10.69) ▲ +0.04% (+0.01) ▲ +4.28% (+1.04) ▲ +4.28%
$10,428
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.68 7.4M ▲ +0.63% (+2.46) ▲ +1.05% (+4.06) ▲ +5.93% (+21.94) ▲ +85.36% (+180.37) ▲ +8.76% (+31.55) ▲ +60.60% (+147.80) ▲ +251.67%
$35,167
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.2%
$381.03$402.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $377.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.87 7.3M ▲ +0.58% (+0.94) ▲ +0.53% (+0.85) ▲ +3.61% (+5.68) ▲ +27.59% (+35.22) ▲ +5.00% (+7.75) ▲ +24.27% (+31.80) ▲ +66.45%
$16,645
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Inside
Implied Move ±2.0%
$160.13$165.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.36 3.3M ▲ +0.58% (+1.27) ▼ -6.04% (-14.17) ▼ -0.07% (-0.15) ▲ +39.12% (+61.96) ▲ +0.46% (+1.00) ▲ +35.66% (+57.93) ▲ +56.43%
$15,643
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.55$228.17
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
🟠 MUU (Y, F, Z, S) $144.39 534.0K ▲ +0.58% (+0.83) ▲ +1.08% (+1.54) ▲ +69.67% (+59.29) ▲ +1327.64% (+134.28) ▲ +43.33% (+43.65) ▲ +699.31% (+126.33) ▲ +470.21%
$57,021
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.10 1.5M ▲ +0.55% (+1.28) ▲ +1.35% (+3.10) ▲ +2.51% (+5.70) ▲ +86.62% (+108.19) ▲ +5.66% (+12.49) ▲ +43.59% (+70.76) ▲ +244.08%
$34,408
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.76$239.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.51 3.7M ▲ +0.54% (+1.13) ▲ +1.74% (+3.57) ▲ +7.56% (+14.66) ▲ +12.90% (+23.82) ▲ +6.88% (+13.42) ▲ +3.17% (+6.42) ▲ +8.94%
$10,894
Day
$204.63$208.74
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.52$210.49
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
XLB (Y, F, Z, S) $48.52 12.6M ▲ +0.54% (+0.26) ▲ +2.15% (+1.02) ▲ +8.09% (+3.63) ▲ +19.22% (+7.82) ▲ +6.99% (+3.17) ▲ +16.22% (+6.77) ▲ +22.82%
$12,282
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.30 2.6M ▲ +0.53% (+0.65) ▲ +1.36% (+1.65) ▲ +2.58% (+3.08) ▲ +86.29% (+56.65) ▲ +5.65% (+6.54) ▲ +43.42% (+37.02) ▲ +242.09%
$34,209
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.96$125.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.16 506.0K ▲ +0.47% (+2.40) ▼ -0.02% (-0.08) ▲ +2.32% (+11.55) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +59.79%
$15,979
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
⏸️ MNST (Y, F, Z, S) $77.70 2.5M ▲ +0.47% (+0.36) ▲ +2.61% (+1.98) ▲ +7.19% (+5.21) ▲ +32.44% (+19.03) ▲ +1.34% (+1.03) ▲ +55.43% (+27.71) ▲ +52.23%
$15,223
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.21$79.19
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ VGT (Y, F, Z, S) $765.46 577.9K ▲ +0.46% (+3.50) ▼ -0.13% (-1.03) ▼ -1.30% (-10.09) ▲ +40.51% (+220.68) ▲ +1.55% (+11.68) ▲ +26.38% (+159.78) ▲ +132.29%
$23,229
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$747.05$783.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $746.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.63 4.4M ▲ +0.46% (+0.14) ▼ -1.89% (-0.59) ▼ -13.29% (-4.69) ▲ +40.38% (+8.81) ▼ -8.78% (-2.95) ▲ +1.54% (+0.46) ▲ +125.16%
$22,516
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.29$31.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.78 12.7M ▲ +0.43% (+0.63) ▲ +0.09% (+0.13) ▼ -0.65% (-0.97) ▲ +41.45% (+43.01) ▲ +1.95% (+2.81) ▲ +30.04% (+33.90) ▲ +129.90%
$22,990
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.36$149.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.00 91.9M ▲ +0.43% (+0.24) ▲ +1.80% (+0.99) ▼ -0.04% (-0.02) ▲ +109.05% (+29.21) ▲ +6.22% (+3.28) ▲ +48.53% (+18.30) ▲ +479.42%
$57,942
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.81$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $465.00 4.1M ▲ +0.41% (+1.91) ▲ +5.58% (+24.56) ▼ -1.64% (-7.73) ▲ +96.08% (+227.85) ▲ +10.18% (+42.98) ▲ +139.06% (+270.49) ▲ +6523.93%
$662,393
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.50$486.50
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
⏸️ XOP (Y, F, Z, S) $127.89 2.6M ▲ +0.38% (+0.48) ▲ +1.87% (+2.35) ▼ -3.15% (-4.16) ▲ +15.04% (+16.72) ▲ +1.29% (+1.63) ▼ -7.55% (-10.45) ▼ -0.73%
$9,927
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.0%
$124.63$131.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.12 2.4M ▲ +0.37% (+0.22) ▲ +0.92% (+0.55) ▲ +1.84% (+1.09) ▲ +54.40% (+21.18) ▲ +3.80% (+2.20) ▲ +33.39% (+15.05) ▲ +154.55%
$25,455
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.97$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.00 4.2M ▲ +0.36% (+0.68) ▼ -0.40% (-0.75) ▲ +3.72% (+6.71) ▲ +64.61% (+73.40) ▲ +5.33% (+9.47) ▲ +55.04% (+66.39) ▲ +125.79%
$22,579
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.10$193.90
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
⏸️ WDAY (Y, F, Z, S) $207.91 1.7M ▲ +0.35% (+0.72) ▼ -1.14% (-2.39) ▼ -7.20% (-16.13) ▼ -13.20% (-31.62) ▼ -3.20% (-6.87) ▼ -15.48% (-38.09) ▲ +24.39%
$12,439
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ IGV (Y, F, Z, S) $105.35 3.2M ▲ +0.33% (+0.35) ▲ +0.41% (+0.43) ▼ -4.04% (-4.43) ▲ +11.18% (+10.59) ▼ -0.32% (-0.34) ▲ +9.33% (+8.99) ▲ +98.02%
$19,802
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.93 124.9K ▲ +0.33% (+0.11) ▲ +0.97% (+0.33) ▲ +0.56% (+0.19) ▲ +48.15% (+11.35) ▲ +7.52% (+2.44) ▲ +41.16% (+10.19) ▲ +163.37%
$26,337
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.74$36.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1278.00 1.0M ▲ +0.32% (+4.12) ▲ +2.88% (+35.81) ▲ +13.82% (+155.16) ▲ +90.10% (+605.72) ▲ +19.45% (+208.14) ▲ +77.37% (+557.48) ▲ +99.10%
$19,910
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1226.40$1329.60
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1209.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
SPCE (Y, F, Z, S) $3.19 5.0M ▲ +0.31% (+0.01) ▼ -4.78% (-0.16) ▼ -10.14% (-0.36) ▲ +11.93% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.93%
$307
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ VUG (Y, F, Z, S) $492.53 1.1M ▲ +0.31% (+1.50) ▲ +0.47% (+2.30) ▲ +0.00% (+0.01) ▲ +31.25% (+117.27) ▲ +0.96% (+4.67) ▲ +22.01% (+88.85) ▲ +122.45%
$22,245
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.50$499.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.41 7.5M ▲ +0.30% (+0.08) ▲ +3.49% (+0.89) ▲ +7.45% (+1.83) ▼ -7.17% (-2.04) ▲ +12.96% (+3.03) ▼ -28.45% (-10.50) ▼ -46.21%
$5,379
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Inside
Implied Move ±4.8%
$25.33$27.49
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.4%
AAPL (Y, F, Z, S) $260.13 37.9M ▲ +0.29% (+0.76) ▼ -0.85% (-2.23) ▼ -6.44% (-17.90) ▲ +24.72% (+51.56) ▼ -4.32% (-11.73) ▲ +11.48% (+26.78) ▲ +95.94%
$19,594
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.89$265.37
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
⏸️ KHC (Y, F, Z, S) $23.49 8.4M ▲ +0.29% (+0.07) ▼ -0.10% (-0.02) ▼ -3.70% (-0.90) ▼ -16.67% (-4.70) ▼ -3.14% (-0.76) ▼ -13.51% (-3.67) ▼ -35.70%
$6,430
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.05$23.93
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +0.96% (+1.96) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.94 11.5M ▲ +0.24% (+0.08) ▲ +0.30% (+0.10) ▼ -0.27% (-0.09) ▲ +30.68% (+7.73) ▲ +0.98% (+0.32) ▲ +19.69% (+5.42) ▲ +129.51%
$22,951
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.05 21.0M ▲ +0.23% (+0.17) ▼ -1.57% (-1.18) ▼ -6.09% (-4.80) ▲ +32.86% (+18.32) ▼ -3.35% (-2.57) ▲ +29.08% (+16.68) ▲ +64.94%
$16,494
Day
$72.86$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.71$75.39
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.4%
CPRT (Y, F, Z, S) $39.92 7.6M ▲ +0.23% (+0.09) ▲ +2.46% (+0.96) ▲ +3.18% (+1.23) ▼ -34.45% (-20.98) ▲ +1.97% (+0.77) ▼ -28.24% (-15.71) ▲ +27.09%
$12,709
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.94$40.90
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ ONEQ (Y, F, Z, S) $93.31 184.6K ▲ +0.23% (+0.21) ▲ +0.78% (+0.72) ▲ +0.65% (+0.60) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.16 5.7M ▲ +0.22% (+0.76) ▲ +0.57% (+1.95) ▲ +1.25% (+4.25) ▲ +27.89% (+74.84) ▲ +2.35% (+7.89) ▲ +20.70% (+58.86) ▲ +78.77%
$17,877
Day
$339.98$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.76$348.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.36 4.2M ▲ +0.22% (+0.19) ▼ -2.57% (-2.28) ▲ +2.99% (+2.51) ▲ +138.37% (+50.13) ▼ -1.87% (-1.65) ▲ +33.85% (+21.84) ▲ +2382.64%
$248,264
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.19$91.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $245.09 4.8M ▲ +0.22% (+0.53) ▼ -3.43% (-8.72) ▲ +4.95% (+11.55) ▲ +107.53% (+126.99) ▲ +6.62% (+15.22) ▲ +48.86% (+80.44) ▲ +385.91%
$48,591
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$232.01$258.18
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.4%
DDM (Y, F, Z, S) $60.34 298.9K ▲ +0.22% (+0.13) ▲ +0.33% (+0.20) ▲ +3.01% (+1.76) ▲ +48.36% (+19.67) ▲ +6.12% (+3.48) ▲ +29.82% (+13.86) ▲ +81.10%
$18,110
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.11$61.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.76 3.4M ▲ +0.21% (+0.12) ▲ +0.67% (+0.37) ▲ +0.69% (+0.38) ▲ +27.26% (+11.73) ▲ +1.66% (+0.90) ▲ +21.50% (+9.69) ▲ +44.52%
$14,452
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.10 36.0K ▲ +0.21% (+0.12) ▲ +1.52% (+0.87) ▲ +5.07% (+2.81) ▲ +66.05% (+23.11) ▲ +14.46% (+7.34) ▲ +11.69% (+6.08) ▲ +43.68%
$14,368
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.67$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.58 8.4M ▲ +0.21% (+0.08) ▼ -0.29% (-0.12) ▲ +0.56% (+0.22) ▲ +2.92% (+1.15) ▲ +0.58% (+0.23) ▲ +5.80% (+2.22) ▲ +13.79%
$11,379
Day
$40.29$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.79 21.0M ▲ +0.20% (+0.70) ▲ +0.69% (+2.36) ▲ +33.84% (+87.43) ▲ +334.28% (+266.17) ▲ +21.16% (+60.38) ▲ +264.95% (+251.04) ▲ +516.23%
$61,623
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.71$362.87
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
BIIB (Y, F, Z, S) $188.00 929.0K ▲ +0.20% (+0.38) ▲ +2.95% (+5.39) ▲ +8.99% (+15.50) ▲ +58.20% (+69.16) ▲ +6.82% (+12.01) ▲ +25.18% (+37.82) ▼ -34.73%
$6,527
Day
$182.73$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.1%
$183.01$192.99
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
IVV (Y, F, Z, S) $698.40 4.5M ▲ +0.19% (+1.32) ▲ +0.51% (+3.51) ▲ +1.20% (+8.25) ▲ +27.48% (+150.53) ▲ +1.97% (+13.46) ▲ +21.09% (+121.63) ▲ +81.96%
$18,196
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.90$701.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.32 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.17 66.5K ▲ +0.18% (+0.05) ▼ -2.65% (-0.74) ▼ -5.73% (-1.65) ▲ +42.34% (+8.08) ▼ -0.69% (-0.19) ▲ +4.23% (+1.10) ▲ +288.67%
$38,867
Day
$26.44$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.34 59.5M ▲ +0.18% (+1.26) ▲ +0.51% (+3.53) ▲ +1.19% (+8.20) ▲ +27.38% (+149.45) ▲ +1.97% (+13.42) ▲ +21.00% (+120.69) ▲ +81.52%
$18,152
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.09$697.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.24 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.50 238.3K ▲ +0.18% (+0.21) ▼ -2.56% (-3.04) ▲ +2.82% (+3.17) ▲ +138.69% (+67.11) ▼ -1.89% (-2.22) ▲ +34.61% (+29.70) ▲ +461.33%
$56,133
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.60$123.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.40 8.6M ▲ +0.18% (+0.29) ▲ +3.74% (+5.86) ▲ +7.75% (+11.68) ▲ +21.14% (+28.35) ▲ +6.55% (+9.99) ▲ +9.38% (+13.93) ▲ +3.75%
$10,375
Day
$160.71$163.88
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$158.95$165.85
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
VOO (Y, F, Z, S) $639.45 7.8M ▲ +0.18% (+1.14) ▲ +0.51% (+3.24) ▲ +1.19% (+7.53) ▲ +27.46% (+137.76) ▲ +1.96% (+12.32) ▲ +21.09% (+111.37) ▲ +81.96%
$18,196
Day
$633.39$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.32$648.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 64.3K ▲ +0.17% (+0.02) ▲ +1.53% (+0.18) ▼ -4.62% (-0.58) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.64 52.5K ▲ +0.15% (+0.18) ▼ -1.37% (-1.62) ▲ +7.78% (+8.42) ▲ +35.15% (+30.34) ▲ +4.55% (+5.08) ▲ +18.82% (+18.48) ▲ +7.69%
$10,769
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.39 2.7M ▲ +0.15% (+0.38) ▲ +0.66% (+1.70) ▲ +0.45% (+1.16) ▲ +33.33% (+64.59) ▲ +2.16% (+5.47) ▲ +24.83% (+51.40) ▲ +127.90%
$22,790
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.52 46.1M ▲ +0.14% (+0.87) ▲ +0.66% (+4.10) ▲ +0.44% (+2.74) ▲ +33.27% (+156.64) ▲ +2.15% (+13.21) ▲ +24.75% (+124.51) ▲ +127.37%
$22,737
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.43$630.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.24 4.1M ▲ +0.14% (+0.08) ▲ +0.63% (+0.37) ▲ +1.41% (+0.82) ▲ +26.10% (+12.26) ▲ +1.93% (+1.12) ▲ +18.55% (+9.27) ▲ +91.87%
$19,187
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.58$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.07 120.7M ▲ +0.11% (+0.21) ▼ -1.16% (-2.17) ▲ +2.29% (+4.14) ▲ +66.74% (+74.08) ▼ -0.77% (-1.43) ▲ +38.95% (+51.88) ▲ +996.25%
$109,625
Day
$182.38$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.44$190.70
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
PANW (Y, F, Z, S) $189.23 3.4M ▲ +0.11% (+0.21) ▲ +1.81% (+3.37) ▼ -0.59% (-1.13) ▲ +5.73% (+10.25) ▲ +2.73% (+5.03) ▲ +12.76% (+21.41) ▲ +172.55%
$27,255
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$184.21$194.25
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +2.14% (+3.09) ▼ -6.04% (-9.48) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
XLY (Y, F, Z, S) $124.52 8.8M ▲ +0.09% (+0.11) ▲ +2.85% (+3.45) ▲ +3.82% (+4.58) ▲ +26.77% (+26.30) ▲ +4.28% (+5.11) ▲ +13.12% (+14.44) ▲ +82.87%
$18,287
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.48$127.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.33 2.1M ▲ +0.08% (+0.07) ▲ +0.84% (+0.71) ▲ +1.80% (+1.51) ▲ +19.74% (+14.06) ▲ +2.81% (+2.33) ▲ +13.08% (+9.87) ▲ +39.95%
$13,995
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
HD (Y, F, Z, S) $374.90 4.9M ▲ +0.07% (+0.26) ▲ +7.33% (+25.61) ▲ +4.88% (+17.44) ▲ +6.78% (+23.80) ▲ +8.95% (+30.80) ▼ -1.27% (-4.81) ▲ +22.16%
$12,216
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.74$383.06
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
CSX (Y, F, Z, S) $35.22 9.5M ▲ +0.06% (+0.02) ▼ -2.36% (-0.85) ▼ -5.20% (-1.93) ▲ +28.01% (+7.71) ▼ -2.84% (-1.03) ▲ +12.21% (+3.83) ▲ +13.49%
$11,349
Day
$34.83$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
ACN (Y, F, Z, S) $280.70 4.0M ▲ +0.01% (+0.03) ▲ +1.73% (+4.77) ▲ +3.82% (+10.33) ▼ -3.85% (-11.23) ▲ +4.62% (+12.40) ▼ -18.45% (-63.53) ▲ +3.74%
$10,374
Day
$273.75$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.50$286.90
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $267.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AXON (Y, F, Z, S) $631.73 353.9K ▲ +0.01% (+0.04) ▲ +0.81% (+5.08) ▲ +8.73% (+50.70) ▲ +4.63% (+27.95) ▲ +11.23% (+63.80) ▲ +11.09% (+63.05) ▲ +235.79%
$33,579
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.04$653.42
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
FNGO (Y, F, Z, S) $116.74 11.1K ▼ -0.01% (-0.01) ▲ +0.65% (+0.75) ▼ -8.85% (-11.34) ▲ +53.65% (+40.76) ▲ +0.18% (+0.21) ▲ +31.68% (+28.09) ▲ +641.87%
$74,187
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.82 806.5K ▼ -0.02% (-0.05) ▲ +1.62% (+3.59) ▲ +4.16% (+8.98) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AMGN (Y, F, Z, S) $326.00 2.0M ▼ -0.03% (-0.10) ▼ -1.26% (-4.17) ▲ +2.72% (+8.62) ▲ +18.90% (+51.82) ▼ -0.40% (-1.31) ▲ +24.58% (+64.33) ▲ +32.04%
$13,204
Day
$320.83$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.69$337.31
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $312.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
ABBV (Y, F, Z, S) $220.00 8.9M ▼ -0.04% (-0.08) ▼ -1.76% (-3.93) ▼ -1.78% (-3.98) ▲ +20.12% (+36.85) ▼ -3.72% (-8.49) ▲ +28.83% (+49.23) ▲ +58.36%
$15,836
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ XLV (Y, F, Z, S) $157.25 12.1M ▼ -0.04% (-0.06) ▼ -0.53% (-0.84) ▲ +2.83% (+4.32) ▲ +15.46% (+21.06) ▲ +1.58% (+2.45) ▲ +13.12% (+18.24) ▲ +22.02%
$12,202
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.7%
$154.95$159.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.15 3.8M ▼ -0.04% (-0.05) ▲ +6.88% (+7.28) ▲ +3.97% (+4.32) ▲ +21.44% (+19.98) ▲ +9.90% (+10.19) ▲ +9.79% (+10.09) ▲ +73.96%
$17,396
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.9%
$110.33$115.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.00 1.6M ▼ -0.05% (-0.10) ▼ -0.14% (-0.28) ▲ +0.17% (+0.34) ▲ +39.62% (+57.89) ▼ -0.16% (-0.33) ▲ +44.39% (+62.72) ▲ +65.25%
$16,525
Day
$203.92$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.79$204.21
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.18 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
NFLX (Y, F, Z, S) $89.41 52.5M ▼ -0.06% (-0.05) ▼ -1.37% (-1.24) ▼ -4.97% (-4.68) ▼ -18.83% (-20.74) ▼ -4.64% (-4.35) ▲ +6.40% (+5.38) ▲ +168.64%
$26,864
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.02$91.80
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ IYW (Y, F, Z, S) $201.60 758.1K ▼ -0.07% (-0.15) ▼ -0.36% (-0.73) ▼ -0.96% (-1.96) ▲ +41.80% (+59.43) ▲ +0.96% (+1.92) ▲ +28.98% (+45.30) ▲ +159.75%
$25,975
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.31 2.1M ▼ -0.08% (-0.11) ▼ -7.61% (-12.05) ▼ -10.38% (-16.95) ▼ -36.02% (-82.37) ▼ -9.76% (-15.83) ▼ -38.07% (-89.93) ▼ -1.14%
$9,886
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.60$150.02
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
⏸️ SMCI (Y, F, Z, S) $30.13 36.8M ▼ -0.10% (-0.03) ▼ -1.34% (-0.41) ▼ -11.43% (-3.89) ▼ -17.38% (-6.34) ▲ +2.94% (+0.86) ▼ -3.06% (-0.95) ▲ +273.91%
$37,391
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.80
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
LIN (Y, F, Z, S) $443.63 2.0M ▼ -0.10% (-0.45) ▲ +1.48% (+6.47) ▲ +10.00% (+40.33) ▼ -0.06% (-0.29) ▲ +4.04% (+17.24) ▲ +6.69% (+27.80) ▲ +38.09%
$13,809
Day
$434.12$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
🟠 CTAS (Y, F, Z, S) $192.92 1.4M ▼ -0.10% (-0.20) ▲ +2.96% (+5.54) ▲ +2.17% (+4.09) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
🟠 QQQE (Y, F, Z, S) $105.08 121.4K ▼ -0.10% (-0.11) ▼ -0.16% (-0.17) ▲ +0.80% (+0.83) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.57$106.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.18 6.8M ▼ -0.18% (-0.92) ▼ -0.17% (-0.87) ▲ +0.47% (+2.33) ▼ -6.17% (-32.78) ▼ -0.89% (-4.47) ▲ +12.23% (+54.27) ▲ +56.84%
$15,684
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$491.91$504.45
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ MCD (Y, F, Z, S) $306.71 2.8M ▼ -0.20% (-0.61) ▲ +1.30% (+3.94) ▼ -0.97% (-3.00) ▼ -1.48% (-4.60) ▲ +0.35% (+1.08) ▲ +10.66% (+29.54) ▲ +22.26%
$12,226
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.73$311.69
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
SCHD (Y, F, Z, S) $28.49 23.7M ▼ -0.21% (-0.06) ▲ +1.42% (+0.40) ▲ +2.93% (+0.81) ▲ +14.31% (+3.57) ▲ +3.86% (+1.06) ▲ +8.45% (+2.22) ▲ +22.60%
$12,260
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.89 6.4M ▼ -0.21% (-0.09) ▲ +0.85% (+0.35) ▲ +0.34% (+0.14) ▲ +4.81% (+1.92) ▲ +4.39% (+1.76) ▲ +17.39% (+6.20) ▲ +85.01%
$18,501
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
ZS (Y, F, Z, S) $216.26 956.3K ▼ -0.22% (-0.47) ▼ -2.60% (-5.77) ▼ -10.67% (-25.82) ▲ +0.32% (+0.68) ▼ -3.85% (-8.66) ▲ +15.96% (+29.77) ▲ +101.55%
$20,155
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.50$223.02
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
🟠 TMO (Y, F, Z, S) $617.50 3.1M ▼ -0.22% (-1.36) ▼ -0.52% (-3.22) ▲ +6.75% (+39.03) ▲ +45.95% (+194.40) ▲ +6.57% (+38.05) ▲ +11.55% (+63.94) ▲ +6.71%
$10,671
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.6%
$603.75$631.25
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.94 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
XRT (Y, F, Z, S) $89.88 6.0M ▼ -0.23% (-0.21) ▲ +0.92% (+0.82) ▲ +1.46% (+1.30) ▲ +32.02% (+21.80) ▲ +5.38% (+4.59) ▲ +15.79% (+12.26) ▲ +41.72%
$14,172
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.25$92.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 617.3K ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
RIVN (Y, F, Z, S) $19.17 20.4M ▼ -0.26% (-0.05) ▼ -1.84% (-0.36) ▲ +16.68% (+2.74) ▲ +51.90% (+6.55) ▼ -2.74% (-0.54) ▲ +42.11% (+5.68) ▲ +16.53%
$11,653
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.32
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
MRVL (Y, F, Z, S) $83.00 6.1M ▼ -0.26% (-0.22) ▼ -5.86% (-5.17) ▼ -7.12% (-6.37) ▲ +41.18% (+24.21) ▼ -2.26% (-1.92) ▼ -27.68% (-31.77) ▲ +106.34%
$20,634
Day
$81.80$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.13$86.87
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
BNKU (Y, F, Z, S) $36.98 34.5K ▼ -0.27% (-0.10) ▼ -4.91% (-1.91) ▲ +8.35% (+2.85) ▲ +173.93% (+23.48) ▲ +9.12% (+3.09) ▲ +59.36% (+13.77) ▲ +59.36%
$15,936
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.22 4.7M ▼ -0.28% (-0.72) ▼ -1.40% (-3.68) ▼ -1.03% (-2.71) ▼ -2.74% (-7.31) ▼ -2.15% (-5.69) ▼ -18.23% (-57.78) ▲ +75.49%
$17,549
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.59$265.85
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
PCAR (Y, F, Z, S) $118.46 1.9M ▼ -0.29% (-0.34) ▲ +1.18% (+1.38) ▲ +6.36% (+7.09) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
🟠 AEP (Y, F, Z, S) $116.57 2.5M ▼ -0.29% (-0.34) ▲ +1.33% (+1.53) ▲ +2.02% (+2.31) ▲ +11.97% (+12.46) ▲ +1.09% (+1.26) ▲ +27.60% (+25.21) ▲ +37.77%
$13,777
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
KO (Y, F, Z, S) $70.30 18.9M ▼ -0.30% (-0.21) ▲ +3.63% (+2.46) ▲ +1.72% (+1.19) ▼ -0.09% (-0.06) ▲ +0.56% (+0.39) ▲ +17.40% (+10.42) ▲ +25.24%
$12,524
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.25$71.35
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.2%
TTWO (Y, F, Z, S) $249.96 943.3K ▼ -0.30% (-0.75) ▼ -1.73% (-4.39) ▲ +3.11% (+7.55) ▲ +10.91% (+24.58) ▼ -2.37% (-6.07) ▲ +39.83% (+71.20) ▲ +137.99%
$23,799
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$244.48$255.44
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $240.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.1%
⏸️ XLC (Y, F, Z, S) $117.55 5.5M ▼ -0.31% (-0.36) ▲ +0.19% (+0.22) ▲ +0.96% (+1.12) ▲ +25.72% (+24.05) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$117.16$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.62 27.1M ▼ -0.31% (-0.76) ▲ +2.36% (+5.69) ▲ +7.10% (+16.34) ▲ +30.50% (+57.63) ▲ +6.85% (+15.80) ▲ +12.89% (+28.16) ▲ +151.35%
$25,135
Day
$244.10$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$241.05$252.20
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.6%
⏸️ XEL (Y, F, Z, S) $74.00 3.7M ▼ -0.35% (-0.26) ▼ -0.58% (-0.43) ▼ -0.15% (-0.11) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ NKE (Y, F, Z, S) $65.66 13.4M ▼ -0.39% (-0.26) ▲ +0.47% (+0.31) ▼ -3.07% (-2.08) ▲ +16.04% (+9.08) ▲ +3.06% (+1.95) ▼ -6.77% (-4.77) ▼ -46.26%
$5,374
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.49$67.83
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
KDP (Y, F, Z, S) $27.68 6.0M ▼ -0.40% (-0.11) ▲ +1.24% (+0.34) ▼ -5.30% (-1.55) ▼ -17.56% (-5.90) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.71%
$8,429
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
🟠 XOM (Y, F, Z, S) $124.07 13.5M ▼ -0.43% (-0.54) ▲ +2.49% (+3.02) ▲ +3.79% (+4.53) ▲ +17.42% (+18.41) ▲ +3.10% (+3.73) ▲ +17.69% (+18.65) ▲ +21.57%
$12,157
Day
$122.52$124.61
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.45$126.69
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
🟠 GEHC (Y, F, Z, S) $86.90 1.1M ▼ -0.44% (-0.38) ▲ +0.24% (+0.20) ▲ +1.03% (+0.88) ▲ +27.18% (+18.57) ▲ +5.99% (+4.91) ▲ +2.03% (+1.73) ▲ +33.44%
$13,344
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ ARM (Y, F, Z, S) $111.30 4.5M ▼ -0.44% (-0.49) ▼ -3.66% (-4.23) ▼ -18.25% (-24.84) ▼ -1.80% (-2.04) ▲ +1.82% (+1.99) ▼ -18.80% (-25.77) ▲ +75.03%
$17,503
Day
$109.25$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.85$115.75
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.7%
⏸️ MSFT (Y, F, Z, S) $477.12 10.3M ▼ -0.45% (-2.16) ▼ -0.29% (-1.39) ▼ -1.31% (-6.35) ▲ +22.41% (+87.36) ▼ -1.34% (-6.50) ▲ +15.21% (+62.98) ▲ +104.21%
$20,421
Day
$474.35$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.44$485.80
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
🟠 HIBL (Y, F, Z, S) $75.40 51.7K ▼ -0.49% (-0.37) ▼ -2.56% (-1.98) ▲ +2.92% (+2.14) ▲ +225.53% (+52.24) ▲ +14.82% (+9.73) ▲ +85.91% (+34.84) ▲ +152.09%
$25,209
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.32$79.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.36 20.5M ▼ -0.52% (-0.30) ▼ -4.10% (-2.45) ▼ -7.02% (-4.33) ▼ -12.01% (-7.83) ▼ -1.75% (-1.02) ▼ -31.55% (-26.44) ▼ -27.66%
$7,234
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.89$58.83
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.9%
BRKU (Y, F, Z, S) $24.30 377.2K ▼ -0.53% (-0.13) ▼ -0.74% (-0.18) ▼ -0.08% (-0.02) ▼ -19.63% (-5.94) ▼ -2.24% (-0.56) ▲ +9.02% (+2.01) ▼ -0.07%
$9,993
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $325.51 1.1M ▼ -0.55% (-1.80) ▲ +3.45% (+10.87) ▼ -2.96% (-9.92) ▲ +12.39% (+35.88) ▲ +4.14% (+12.93) ▲ +11.29% (+33.01) ▲ +92.31%
$19,231
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.83$335.19
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▼ -0.95% (-4.15) ▼ -2.82% (-12.54) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +5.54% (+16.27) ▲ +4.49% (+13.31) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
AMZU (Y, F, Z, S) $39.65 3.2M ▼ -0.61% (-0.24) ▲ +4.58% (+1.74) ▲ +13.13% (+4.60) ▲ +47.95% (+12.85) ▲ +13.44% (+4.70) ▲ +1.70% (+0.66) ▲ +180.99%
$28,099
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.70$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2165.00 379.9K ▼ -0.62% (-13.41) ▼ -1.01% (-22.04) ▲ +7.19% (+145.19) ▼ -2.73% (-60.85) ▲ +7.48% (+150.74) ▲ +24.43% (+425.00) ▲ +99.92%
$19,992
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±2.2%
$2124.33$2205.67
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2047.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.5%
⏸️ XLE (Y, F, Z, S) $46.38 28.1M ▼ -0.62% (-0.29) ▲ +1.62% (+0.74) ▲ +1.77% (+0.81) ▲ +15.45% (+6.21) ▲ +3.74% (+1.67) ▲ +6.21% (+2.71) ▲ +14.15%
$11,415
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.68 4.5M ▼ -0.69% (-0.54) ▲ +0.30% (+0.24) ▼ -4.60% (-3.79) ▼ -22.72% (-23.12) ▼ -0.92% (-0.73) ▼ -16.15% (-15.15) ▲ +60.99%
$16,099
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.54$80.82
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
XBI (Y, F, Z, S) $123.64 9.9M ▼ -0.69% (-0.86) ▲ +1.27% (+1.55) ▲ +0.84% (+1.03) ▲ +54.64% (+43.68) ▲ +1.40% (+1.71) ▲ +39.24% (+34.84) ▲ +41.45%
$14,145
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.93$127.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.01 1.6M ▼ -0.69% (-1.95) ▼ -1.82% (-5.18) ▼ -1.01% (-2.87) ▲ +9.36% (+23.97) ▼ -3.46% (-10.05) ▲ +21.96% (+50.42) ▲ +52.85%
$15,285
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
VRTX (Y, F, Z, S) $460.60 1.0M ▼ -0.70% (-3.26) ▼ -1.66% (-7.78) ▲ +3.29% (+14.67) ▼ -6.73% (-33.24) ▲ +1.60% (+7.24) ▲ +11.43% (+47.23) ▲ +53.05%
$15,305
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.76$471.44
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
DASH (Y, F, Z, S) $214.00 3.6M ▼ -0.72% (-1.55) ▼ -6.70% (-15.38) ▼ -4.68% (-10.52) ▲ +13.98% (+26.25) ▼ -5.51% (-12.47) ▲ +27.10% (+45.64) ▲ +308.87%
$40,887
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.67$222.34
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ CRWD (Y, F, Z, S) $466.94 1.2M ▼ -0.78% (-3.67) ▲ +1.88% (+8.62) ▼ -9.80% (-50.71) ▲ +9.90% (+42.06) ▼ -0.39% (-1.82) ▲ +36.75% (+125.48) ▲ +369.14%
$46,914
Day
$457.19$470.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.33$481.55
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ MSFU (Y, F, Z, S) $40.26 427.7K ▼ -0.79% (-0.32) ▼ -0.54% (-0.22) ▼ -3.55% (-1.48) ▲ +35.90% (+10.63) ▼ -2.87% (-1.19) ▲ +12.85% (+4.58) ▲ +114.73%
$21,473
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.28 40.8M ▼ -0.80% (-0.45) ▼ -1.98% (-1.12) ▲ +1.10% (+0.60) ▲ +16.30% (+7.75) ▲ +0.93% (+0.51) ▲ +17.61% (+8.28) ▲ +60.61%
$16,061
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.42$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.26 49.1M ▼ -0.86% (-0.22) ▼ -0.67% (-0.17) ▼ -2.09% (-0.54) ▲ +16.26% (+3.53) ▲ +1.45% (+0.36) ▲ +1.07% (+0.27) ▼ -37.20%
$6,280
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.83
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ UBER (Y, F, Z, S) $84.69 11.8M ▼ -0.88% (-0.75) ▼ -0.99% (-0.85) ▼ -0.88% (-0.75) ▲ +8.93% (+6.94) ▲ +3.65% (+2.98) ▲ +28.90% (+18.99) ▲ +187.67%
$28,767
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.17$87.21
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
CAVA (Y, F, Z, S) $70.22 3.9M ▼ -0.90% (-0.64) ▲ +4.63% (+3.11) ▲ +33.37% (+17.57) ▼ -22.67% (-20.58) ▲ +19.65% (+11.53) ▼ -36.76% (-40.81) ▲ +60.39%
$16,039
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.01$73.43
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
PAYX (Y, F, Z, S) $112.69 1.6M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CCEP (Y, F, Z, S) $87.89 2.1M ▼ -0.96% (-0.85) ▲ +2.54% (+2.18) ▼ -1.39% (-1.24) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ WFC (Y, F, Z, S) $95.01 27.2M ▼ -0.98% (-0.94) ▼ -1.43% (-1.38) ▲ +2.61% (+2.42) ▲ +38.53% (+26.43) ▲ +1.94% (+1.81) ▲ +37.64% (+25.98) ▲ +132.38%
$23,238
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.09
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
ARMG (Y, F, Z, S) $5.86 737.5K ▼ -0.98% (-0.06) ▼ -7.54% (-0.48) ▼ -34.88% (-3.14) ▼ -24.57% (-1.91) ▲ +2.84% (+0.16) ▼ -60.71% (-9.06) ▼ -60.71%
$3,929
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.39$6.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.92 10.0M ▼ -0.99% (-0.37) ▼ -7.10% (-2.82) ▼ -0.27% (-0.10) ▼ -31.59% (-17.05) ▼ -2.74% (-1.04) ▼ -68.68% (-80.97) ▼ -21.50%
$7,850
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.42$38.42
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.8%
ABT (Y, F, Z, S) $124.64 5.0M ▼ -1.02% (-1.28) ▼ -2.46% (-3.14) ▲ +1.10% (+1.36) ▼ -2.40% (-3.07) ▼ -0.52% (-0.65) ▲ +12.20% (+13.55) ▲ +15.88%
$11,588
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.87$127.41
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ GME (Y, F, Z, S) $21.01 3.4M ▼ -1.04% (-0.22) ▲ +1.69% (+0.35) ▼ -3.89% (-0.85) ▼ -23.49% (-6.45) ▲ +4.63% (+0.93) ▼ -32.27% (-10.01) ▲ +2.54%
$10,254
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.85 4.8M ▼ -1.04% (-0.45) ▼ -2.26% (-0.99) ▼ -0.56% (-0.24) ▼ -4.81% (-2.16) ▼ -1.70% (-0.74) ▲ +18.23% (+6.61) ▲ +10.48%
$11,048
Day
$42.85$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
T (Y, F, Z, S) $23.73 39.0M ▼ -1.08% (-0.26) ▼ -2.51% (-0.61) ▼ -2.35% (-0.57) ▼ -9.64% (-2.53) ▼ -4.47% (-1.11) ▲ +13.55% (+2.83) ▲ +41.67%
$14,167
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
UNH (Y, F, Z, S) $340.23 6.7M ▼ -1.09% (-3.75) ▼ -2.50% (-8.74) ▲ +1.04% (+3.50) ▼ -17.08% (-70.09) ▲ +3.07% (+10.12) ▼ -35.58% (-187.90) ▼ -26.59%
$7,341
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.88$350.58
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $324.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
BAC (Y, F, Z, S) $55.20 43.1M ▼ -1.16% (-0.65) ▼ -3.58% (-2.05) ▲ +1.17% (+0.64) ▲ +41.41% (+16.16) ▲ +0.36% (+0.20) ▲ +25.34% (+11.16) ▲ +69.51%
$16,951
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.19$57.21
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ NXPI (Y, F, Z, S) $238.33 1.6M ▼ -1.17% (-2.82) ▼ -3.10% (-7.62) ▲ +2.80% (+6.50) ▲ +24.84% (+47.41) ▲ +9.80% (+21.27) ▲ +17.39% (+35.31) ▲ +46.73%
$14,673
Day
$235.00$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.90$245.76
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ MRK (Y, F, Z, S) $109.08 9.8M ▼ -1.31% (-1.45) ▲ +0.19% (+0.21) ▲ +11.11% (+10.91) ▲ +35.62% (+28.65) ▲ +3.63% (+3.82) ▲ +12.08% (+11.76) ▲ +6.48%
$10,648
Day
$108.78$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.80$112.36
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ AZN (Y, F, Z, S) $93.34 10.6M ▼ -1.38% (-1.31) ▼ -1.71% (-1.62) ▲ +3.38% (+3.05) ▲ +35.10% (+24.25) ▲ +1.53% (+1.41) ▲ +45.04% (+28.98) ▲ +39.92%
$13,992
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.36$96.32
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.0%
🟠 ODFL (Y, F, Z, S) $170.60 1.3M ▼ -1.46% (-2.53) ▲ +1.02% (+1.72) ▲ +7.35% (+11.68) ▲ +16.91% (+24.68) ▲ +8.80% (+13.80) ▼ -4.89% (-8.78) ▲ +10.02%
$11,002
Day
$170.00$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±4.1%
$164.64$176.56
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.02 | SL: $162.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ MAR (Y, F, Z, S) $323.35 815.4K ▼ -1.47% (-4.83) ▲ +0.46% (+1.49) ▲ +9.07% (+26.89) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
PDD (Y, F, Z, S) $118.69 11.5M ▼ -1.54% (-1.86) ▼ -3.24% (-3.97) ▲ +6.00% (+6.72) ▲ +14.11% (+14.68) ▲ +4.67% (+5.30) ▲ +23.66% (+22.71) ▲ +22.36%
$12,236
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.19$122.19
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
VZ (Y, F, Z, S) $39.83 30.2M ▼ -1.55% (-0.63) ▼ -1.16% (-0.47) ▼ -0.97% (-0.39) ▼ -1.76% (-0.72) ▼ -2.21% (-0.90) ▲ +9.74% (+3.53) ▲ +14.65%
$11,465
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ JPM (Y, F, Z, S) $324.05 11.5M ▼ -1.56% (-5.14) ▼ -3.16% (-10.56) ▲ +2.56% (+8.10) ▲ +34.95% (+83.92) ▲ +1.02% (+3.28) ▲ +35.41% (+84.75) ▲ +143.28%
$24,328
Day
$317.05$329.19
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$312.84$335.26
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
META (Y, F, Z, S) $642.83 8.2M ▼ -1.57% (-10.23) ▼ -2.69% (-17.79) ▼ -1.43% (-9.35) ▲ +17.73% (+96.79) ▼ -2.62% (-17.27) ▲ +6.00% (+36.41) ▲ +372.56%
$47,256
Day
$641.22$661.96
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.39$660.26
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
⏸️ TMUS (Y, F, Z, S) $197.35 3.1M ▼ -1.60% (-3.21) ▼ -0.63% (-1.25) ▲ +1.03% (+2.02) ▼ -14.18% (-32.61) ▼ -2.80% (-5.69) ▼ -6.10% (-12.83) ▲ +36.47%
$13,647
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.68$203.02
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.1%
⏸️ MA (Y, F, Z, S) $566.28 3.3M ▼ -1.61% (-9.26) ▼ -2.28% (-13.19) ▲ +0.67% (+3.75) ▲ +6.59% (+35.02) ▼ -0.66% (-3.74) ▲ +12.80% (+64.27) ▲ +53.45%
$15,345
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.39$578.17
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ WBD (Y, F, Z, S) $28.41 19.9M ▼ -1.66% (-0.48) ▼ -0.21% (-0.06) ▼ -3.66% (-1.08) ▲ +230.73% (+19.82) ▼ -1.42% (-0.41) ▲ +188.72% (+18.57) ▲ +116.21%
$21,621
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ INTU (Y, F, Z, S) $636.00 892.0K ▼ -1.68% (-10.90) ▼ -1.55% (-10.01) ▼ -5.75% (-38.77) ▲ +2.42% (+15.00) ▼ -3.81% (-25.20) ▲ +4.42% (+26.91) ▲ +64.95%
$16,495
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.24$658.76
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
V (Y, F, Z, S) $343.50 11.9M ▼ -1.79% (-6.27) ▼ -3.93% (-14.06) ▼ -0.62% (-2.13) ▲ +3.04% (+10.13) ▼ -2.06% (-7.21) ▲ +12.71% (+38.74) ▲ +57.51%
$15,751
Day
$337.36$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.03$351.97
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
⏸️ BKNG (Y, F, Z, S) $5391.52 90.6K ▼ -1.83% (-100.59) ▲ +0.81% (+43.13) ▲ +2.12% (+111.84) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
ADBE (Y, F, Z, S) $327.75 2.1M ▼ -1.86% (-6.20) ▼ -2.45% (-8.24) ▼ -6.47% (-22.68) ▼ -10.87% (-39.97) ▼ -6.35% (-22.24) ▼ -19.77% (-80.75) ▼ -4.83%
$9,517
Day
$323.50$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.17$337.33
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.9%
🟠 CHTR (Y, F, Z, S) $206.67 792.5K ▼ -1.86% (-3.92) ▼ -1.88% (-3.95) ▼ -2.54% (-5.39) ▼ -44.69% (-166.98) ▼ -1.00% (-2.08) ▼ -38.83% (-131.17) ▼ -46.80%
$5,320
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.0%
⏸️ ISRG (Y, F, Z, S) $575.00 1.4M ▼ -1.92% (-11.24) ▼ -3.01% (-17.85) ▲ +5.05% (+27.64) ▲ +11.74% (+60.41) ▲ +1.53% (+8.64) ▲ +6.53% (+35.25) ▲ +122.09%
$22,209
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.8%
$546.60$603.40
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $553.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ CEG (Y, F, Z, S) $335.86 1.6M ▼ -1.94% (-6.66) ▼ -5.28% (-18.72) ▼ -11.29% (-42.74) ▲ +51.18% (+113.70) ▼ -4.93% (-17.41) ▲ +20.95% (+58.18) ▲ +304.21%
$40,421
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.73$351.99
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
FOUR (Y, F, Z, S) $65.56 1.7M ▼ -1.97% (-1.32) ▼ -0.49% (-0.32) ▼ -4.97% (-3.43) ▼ -18.34% (-14.72) ▲ +4.11% (+2.59) ▼ -35.94% (-36.78) ▲ +4.78%
$10,478
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.09$69.03
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
LABU (Y, F, Z, S) $164.40 835.2K ▼ -1.99% (-3.33) ▲ +3.20% (+5.09) ▲ +0.43% (+0.71) ▲ +201.83% (+109.93) ▲ +3.14% (+5.01) ▲ +92.32% (+78.92) ▲ +1.70%
$10,170
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.81$179.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $142.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.71 4.9M ▼ -2.26% (-0.41) ▼ -5.29% (-0.99) ▲ +0.82% (+0.14) ▲ +28.38% (+3.92) ▲ +5.48% (+0.92) ▲ +28.38% (+3.92) ▲ +28.38%
$12,838
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.71$18.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $294.06 2.0M ▼ -2.28% (-6.87) ▲ +0.38% (+1.12) ▲ +3.77% (+10.67) ▲ +52.94% (+101.79) ▲ +8.43% (+22.86) ▲ +40.37% (+84.56) ▲ +83.32%
$18,332
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$285.09$303.03
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.98 | SL: $282.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
🟠 MCHP (Y, F, Z, S) $73.50 4.4M ▼ -2.29% (-1.72) ▼ -1.83% (-1.37) ▲ +6.38% (+4.41) ▲ +60.49% (+27.70) ▲ +15.35% (+9.78) ▲ +35.61% (+19.30) ▲ +5.54%
$10,554
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.25$76.75
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ FICO (Y, F, Z, S) $1625.67 202.5K ▼ -2.39% (-39.86) ▲ +1.61% (+25.71) ▼ -10.96% (-200.16) ▼ -16.73% (-326.64) ▼ -3.84% (-64.95) ▼ -14.97% (-286.31) ▲ +163.09%
$26,309
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.4%
$1565.43$1685.92
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1518.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
⏸️ FAS (Y, F, Z, S) $172.15 921.5K ▼ -2.45% (-4.33) ▼ -6.16% (-11.31) ▲ +1.97% (+3.33) ▲ +40.26% (+49.42) ▲ +2.27% (+3.82) ▲ +30.64% (+40.38) ▲ +125.44%
$22,544
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.1%
$142.81$201.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.86 10.1M ▼ -2.61% (-3.02) ▼ -1.50% (-1.71) ▲ +1.94% (+2.14) ▲ +26.39% (+23.56) ▼ -0.80% (-0.91) ▲ +5.57% (+5.96) ▲ +16.21%
$11,621
Day
$112.55$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.85$115.86
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ C (Y, F, Z, S) $117.75 19.1M ▼ -2.95% (-3.57) ▼ -3.88% (-4.75) ▲ +5.38% (+6.01) ▲ +75.63% (+50.70) ▲ +0.91% (+1.06) ▲ +66.30% (+46.94) ▲ +163.05%
$26,305
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.42$123.07
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
FBL (Y, F, Z, S) $30.78 3.3M ▼ -2.99% (-0.95) ▼ -5.32% (-1.73) ▼ -3.80% (-1.21) ▲ +20.30% (+5.19) ▼ -5.32% (-1.73) ▼ -11.07% (-3.83) ▲ +636.46%
$73,646
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.51$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.18 163.8M ▼ -3.00% (-1.37) ▲ +10.34% (+4.14) ▲ +11.82% (+4.67) ▲ +120.36% (+24.13) ▲ +19.73% (+7.28) ▲ +130.11% (+24.98) ▲ +52.17%
$15,217
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.48$46.89
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
DJT (Y, F, Z, S) $13.96 3.4M ▼ -3.13% (-0.45) ▼ -2.52% (-0.36) ▲ +27.95% (+3.05) ▼ -46.60% (-12.18) ▲ +5.44% (+0.72) ▼ -67.47% (-28.95) ▼ -22.58%
$7,742
Day
$13.90$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.35 8.8M ▼ -3.24% (-1.62) ▼ -2.09% (-1.03) ▲ +1.88% (+0.89) ▲ +34.83% (+12.49) ▲ +6.17% (+2.81) ▲ +10.16% (+4.46) ▲ +64.08%
$16,408
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.2%
$45.79$50.91
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
OPEN (Y, F, Z, S) $7.05 59.3M ▼ -3.29% (-0.24) ▲ +1.73% (+0.12) ▼ -0.00% (-0.00) ▲ +822.77% (+6.29) ▲ +20.93% (+1.22) ▲ +410.87% (+5.67) ▲ +324.70%
$42,470
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ REGN (Y, F, Z, S) $768.00 983.5K ▼ -3.58% (-28.55) ▼ -1.10% (-8.54) ▲ +2.84% (+21.20) ▲ +27.98% (+167.91) ▼ -0.50% (-3.87) ▲ +7.72% (+55.05) ▲ +6.94%
$10,694
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.73
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
KSS (Y, F, Z, S) $19.75 4.8M ▼ -3.85% (-0.79) ▼ -10.67% (-2.36) ▼ -17.36% (-4.15) ▲ +187.20% (+12.87) ▼ -3.23% (-0.66) ▲ +57.80% (+7.23) ▼ -13.94%
$8,606
Day
$19.28$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.5%
$18.33$21.17
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.2%
⏸️ AEO (Y, F, Z, S) $25.79 13.0M ▼ -3.85% (-1.03) ▼ -8.11% (-2.28) ▲ +3.33% (+0.83) ▲ +136.13% (+14.87) ▼ -1.77% (-0.46) ▲ +72.75% (+10.86) ▲ +83.04%
$18,304
Day
$23.90$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±10.0%
$23.60$27.98
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
AXP (Y, F, Z, S) $359.59 6.9M ▼ -4.27% (-16.02) ▼ -6.25% (-23.97) ▼ -6.37% (-24.45) ▲ +36.78% (+96.70) ▼ -2.58% (-9.54) ▲ +22.35% (+65.70) ▲ +139.34%
$23,934
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.57$375.61
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ INSM (Y, F, Z, S) $168.30 3.0M ▼ -4.36% (-7.67) ▼ -3.87% (-6.77) ▼ -13.80% (-26.94) ▲ +141.50% (+98.61) ▼ -3.30% (-5.74) ▲ +144.16% (+99.37) ▲ +765.30%
$86,530
Day
$165.28$177.00
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.40$177.20
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
QCOM (Y, F, Z, S) $169.58 7.8M ▼ -4.61% (-8.20) ▼ -7.05% (-12.87) ▼ -6.45% (-11.69) ▲ +16.08% (+23.49) ▼ -0.86% (-1.47) ▲ +10.34% (+15.89) ▲ +50.97%
$15,097
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.62$177.54
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
TREE (Y, F, Z, S) $59.00 303.4K ▼ -6.22% (-3.91) ▲ +8.94% (+4.84) ▲ +5.47% (+3.06) ▲ +14.47% (+7.46) ▲ +11.13% (+5.91) ▲ +60.46% (+22.23) ▲ +98.32%
$19,832
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
⏸️ AFRM (Y, F, Z, S) $76.50 15.9M ▼ -6.48% (-5.30) ▼ -7.10% (-5.85) ▲ +10.82% (+7.47) ▲ +55.84% (+27.41) ▲ +2.78% (+2.07) ▲ +39.88% (+21.81) ▲ +493.94%
$59,394
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.52$82.48
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
ALNY (Y, F, Z, S) $370.96 4.2M ▼ -6.86% (-27.33) ▼ -8.72% (-35.44) ▼ -10.10% (-41.67) ▲ +47.46% (+119.40) ▼ -6.71% (-26.69) ▲ +43.63% (+112.69) ▲ +57.50%
$15,750
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$338.13$403.78
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%

CRWG (Y, F, Z, S) $4.15

▲ +23.51% (+0.79)
5D: ▲ +30.91% (+0.98)
1M: ▼ -5.39% (-0.24)
6M: ▼ -74.34% (-12.02)
YTD: ▲ +53.14% (+1.44)
1Y: ▼ -74.34% (-12.02)
Volume: 99.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.15
Current
Stop Loss: $3.24
-21.8%
Target: $5.96
+43.7%
Risk/Reward: 21.8% / 43.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.21$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.2%
$3.44$4.86

CRWV (Y, F, Z, S) $89.80

▲ +12.05% (+9.66)
5D: ▲ +15.22% (+11.86)
1M: ▲ +2.77% (+2.42)
6M: ▲ +116.18% (+48.26)
YTD: ▲ +25.40% (+18.19)
1Y: ▲ +124.50% (+49.80)
Volume: 50.5M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.80
Current
Stop Loss: $78.78
-12.3%
Target: $111.85
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.42$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$80.02$99.58

NBIS (Y, F, Z, S) $107.20

▲ +9.47% (+9.27)
5D: ▲ +6.94% (+6.96)
1M: ▲ +13.70% (+12.92)
6M: ▲ +337.91% (+82.72)
YTD: ▲ +28.07% (+23.49)
1Y: ▲ +200.11% (+71.48)
Volume: 22.6M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.20
Current
Stop Loss: $95.07
-11.3%
Target: $131.46
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.8%
$97.37$117.03

RKLX (Y, F, Z, S) $61.45

▲ +6.65% (+3.83)
5D: ▲ +3.47% (+2.06)
1M: ▲ +72.76% (+25.88)
6M: ▲ +714.03% (+53.90)
YTD: ▲ +54.44% (+21.66)
1Y: ▲ +1065.02% (+56.18)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.45
Current
Stop Loss: $45.46
-26.0%
Target: $93.42
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.22$64.68

ORCX (Y, F, Z, S) $18.91

▲ +5.88% (+1.05)
5D: ▲ +11.24% (+1.91)
1M: ▲ +3.39% (+0.62)
6M: ▲ +57.98% (+6.94)
YTD: ▲ +9.75% (+1.68)
1Y: ▼ -8.03% (-1.65)
Volume: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.91
Current
Stop Loss: $16.88
-10.8%
Target: $22.98
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.79$21.03

STX (Y, F, Z, S) $321.30

▲ +5.69% (+17.29)
5D: ▼ -2.76% (-9.12)
1M: ▲ +4.64% (+14.26)
6M: ▲ +292.83% (+239.51)
YTD: ▲ +16.67% (+45.91)
1Y: ▲ +268.31% (+234.06)
Volume: 2.3M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $285.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.30
Current
Stop Loss: $285.08
-11.3%
Target: $393.74
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.29$345.31

WDC (Y, F, Z, S) $211.70

▲ +5.61% (+11.24)
5D: ▼ -3.50% (-7.68)
1M: ▲ +13.09% (+24.50)
6M: ▲ +421.12% (+171.08)
YTD: ▲ +22.89% (+39.43)
1Y: ▲ +353.33% (+165.00)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.70
Current
Stop Loss: $184.62
-12.8%
Target: $265.86
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.35$227.05

AMC (Y, F, Z, S) $1.73

▲ +5.48% (+0.09)
5D: ▲ +13.80% (+0.21)
1M: ▼ -19.92% (-0.43)
6M: ▼ -36.17% (-0.98)
YTD: ▲ +10.88% (+0.17)
1Y: ▼ -50.72% (-1.78)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.6%
Target: $2.17
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.9%
$1.53$1.93

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 23.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

SATS (Y, F, Z, S) $126.00

▲ +5.00% (+6.00)
5D: ▲ +8.56% (+9.94)
1M: ▲ +20.70% (+21.61)
6M: ▲ +458.51% (+103.44)
YTD: ▲ +15.92% (+17.30)
1Y: ▲ +447.11% (+102.97)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.00
Current
Stop Loss: $116.22
-7.8%
Target: $145.56
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.54$145.46

DFEN (Y, F, Z, S) $84.90

▲ +4.98% (+4.03)
5D: ▲ +8.14% (+6.39)
1M: ▲ +43.51% (+25.74)
6M: ▲ +217.83% (+58.19)
YTD: ▲ +32.91% (+21.02)
1Y: ▲ +236.41% (+59.66)
Volume: 568.5K
52W: $15.97 - $84.62
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.90
Current
Stop Loss: $76.54
-9.8%
Target: $101.61
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.90
52W
$15.97$84.62
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±32.5%
$61.45$108.35

TEM (Y, F, Z, S) $69.44

▲ +4.78% (+3.17)
5D: ▼ -0.14% (-0.10)
1M: ▼ -5.98% (-4.42)
6M: ▲ +31.27% (+16.54)
YTD: ▲ +17.60% (+10.39)
1Y: ▲ +114.72% (+37.10)
Volume: 16.8M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.44
Current
Stop Loss: $62.82
-9.5%
Target: $82.67
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$66.27$76.20
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.2%
$64.57$74.31

AMDL (Y, F, Z, S) $14.55

▲ +4.68% (+0.65)
5D: ▼ -6.19% (-0.96)
1M: ▼ -13.75% (-2.32)
6M: ▲ +249.76% (+10.39)
YTD: ▼ -6.43% (-1.00)
1Y: ▲ +103.21% (+7.39)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.55
Current
Stop Loss: $12.56
-13.7%
Target: $18.53
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.49$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.35$15.75

DXCM (Y, F, Z, S) $70.52

▲ +4.62% (+3.12)
5D: ▲ +0.89% (+0.63)
1M: ▲ +2.29% (+1.58)
6M: ▼ -1.60% (-1.14)
YTD: ▲ +6.25% (+4.15)
1Y: ▼ -11.68% (-9.32)
Volume: 16.2M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.52
Current
Stop Loss: $66.38
-5.9%
Target: $78.80
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.48$71.55

SHPU (Y, F, Z, S) $31.47

▲ +4.41% (+1.33)
5D: ▼ -1.05% (-0.33)
1M: ▲ +2.09% (+0.64)
6M: ▲ +5.30% (+1.59)
YTD: ▲ +7.88% (+2.30)
1Y: ▲ +5.30% (+1.59)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.47
Current
Stop Loss: $27.94
-11.2%
Target: $38.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

AVL (Y, F, Z, S) $45.31

▲ +4.19% (+1.82)
5D: ▲ +4.57% (+1.98)
1M: ▼ -27.75% (-17.40)
6M: ▲ +179.70% (+29.11)
YTD: ▲ +2.77% (+1.22)
1Y: ▲ +68.95% (+18.49)
Volume: 472.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.31
Current
Stop Loss: $40.12
-11.4%
Target: $55.68
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.46$46.16

BB (Y, F, Z, S) $4.00

▲ +4.16% (+0.16)
5D: ▲ +2.04% (+0.08)
1M: ▼ -8.05% (-0.35)
6M: ▲ +18.34% (+0.62)
YTD: ▲ +5.54% (+0.21)
1Y: ▲ +1.52% (+0.06)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.73
-6.7%
Target: $4.53
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20

CRDO (Y, F, Z, S) $156.52

▲ +4.06% (+6.10)
5D: ▲ +17.73% (+23.57)
1M: ▲ +1.33% (+2.05)
6M: ▲ +258.33% (+112.84)
YTD: ▲ +8.78% (+12.63)
1Y: ▲ +126.71% (+87.48)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.52
Current
Stop Loss: $137.96
-11.9%
Target: $193.64
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$145.00$156.70
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.65$169.39

VRT (Y, F, Z, S) $169.82

▲ +3.81% (+6.24)
5D: ▼ -2.93% (-5.13)
1M: ▼ -4.95% (-8.84)
6M: ▲ +95.50% (+82.95)
YTD: ▲ +4.82% (+7.81)
1Y: ▲ +37.13% (+45.98)
Volume: 4.1M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.82
Current
Stop Loss: $155.20
-8.6%
Target: $199.05
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.04$179.59

ELIL (Y, F, Z, S) $28.59

▲ +3.74% (+1.03)
5D: ▲ +3.46% (+0.96)
1M: ▲ +13.76% (+3.46)
6M: ▲ +25.71% (+5.85)
YTD: ▲ +1.10% (+0.31)
1Y: ▲ +39.47% (+8.09)
Volume: 227.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.59
Current
Stop Loss: $25.71
-10.1%
Target: $34.35
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

RKLB (Y, F, Z, S) $87.74

▲ +3.41% (+2.89)
5D: ▲ +1.99% (+1.71)
1M: ▲ +38.11% (+24.21)
6M: ▲ +292.05% (+65.36)
YTD: ▲ +25.77% (+17.98)
1Y: ▲ +266.96% (+63.83)
Volume: 26.0M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.74
Current
Stop Loss: $74.97
-14.6%
Target: $113.29
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$80.15$95.33

EDC (Y, F, Z, S) $63.74

▲ +3.24% (+2.00)
5D: ▲ +2.26% (+1.41)
1M: ▲ +19.92% (+10.59)
6M: ▲ +123.98% (+35.28)
YTD: ▲ +16.82% (+9.18)
1Y: ▲ +146.14% (+37.84)
Volume: 117.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.74
Current
Stop Loss: $60.63
-4.9%
Target: $69.96
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.17$68.31

XME (Y, F, Z, S) $120.48

▲ +3.06% (+3.58)
5D: ▲ +4.75% (+5.46)
1M: ▲ +15.02% (+15.73)
6M: ▲ +113.88% (+64.15)
YTD: ▲ +16.28% (+16.87)
1Y: ▲ +107.14% (+62.32)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.48
Current
Stop Loss: $114.46
-5.0%
Target: $132.51
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.03$124.93

ORCL (Y, F, Z, S) $204.52

▲ +3.02% (+6.00)
5D: ▲ +5.84% (+11.28)
1M: ▲ +3.12% (+6.19)
6M: ▲ +48.64% (+66.93)
YTD: ▲ +5.21% (+10.12)
1Y: ▲ +34.22% (+52.14)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.6%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.52
Current
Stop Loss: $192.86
-5.7%
Target: $227.83
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$194.69$206.60
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.08$213.96

WMT (Y, F, Z, S) $117.96

▲ +3.00% (+3.43)
5D: ▲ +3.17% (+3.62)
1M: ▲ +2.32% (+2.68)
6M: ▲ +24.90% (+23.52)
YTD: ▲ +5.88% (+6.55)
1Y: ▲ +30.11% (+27.30)
Volume: 58.2M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.96
Current
Stop Loss: $113.87
-3.5%
Target: $126.15
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.09$120.84

LB (Y, F, Z, S) $51.98

▲ +2.97% (+1.50)
5D: ▲ +14.12% (+6.43)
1M: ▼ -8.00% (-4.52)
6M: ▼ -27.45% (-19.67)
YTD: ▲ +6.10% (+2.99)
1Y: ▼ -25.56% (-17.85)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.8%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.98
Current
Stop Loss: $46.55
-10.4%
Target: $62.84
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.96$55.00

MSTR (Y, F, Z, S) $162.00

▲ +2.97% (+4.67)
5D: ▲ +2.55% (+4.03)
1M: ▼ -11.62% (-21.30)
6M: ▼ -56.06% (-206.71)
YTD: ▲ +6.61% (+10.05)
1Y: ▼ -50.67% (-166.40)
Volume: 15.9M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.00
Current
Stop Loss: $144.12
-11.0%
Target: $197.77
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.51$172.49

RTX (Y, F, Z, S) $194.05

▲ +2.94% (+5.55)
5D: ▲ +1.92% (+3.65)
1M: ▲ +9.37% (+16.63)
6M: ▲ +57.06% (+70.50)
YTD: ▲ +5.81% (+10.65)
1Y: ▲ +67.89% (+78.46)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.6%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $185.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.05
Current
Stop Loss: $185.88
-4.2%
Target: $210.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.13$194.05
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.55$201.55

AZO (Y, F, Z, S) $3519.52

▲ +2.87% (+98.35)
5D: ▲ +8.46% (+274.60)
1M: ▲ +1.45% (+50.42)
6M: ▼ -2.49% (-89.81)
YTD: ▲ +3.77% (+128.02)
1Y: ▲ +8.64% (+279.90)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3384.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3519.52
Current
Stop Loss: $3384.30
-3.8%
Target: $3789.95
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3392.37$3646.66

GEV (Y, F, Z, S) $640.00

▲ +2.81% (+17.50)
5D: ▼ -6.75% (-46.33)
1M: ▼ -9.05% (-63.68)
6M: ▲ +72.12% (+268.17)
YTD: ▼ -2.00% (-13.09)
1Y: ▲ +74.89% (+274.05)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.00
Current
Stop Loss: $599.81
-6.3%
Target: $720.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.31$667.69

BE (Y, F, Z, S) $137.77

▲ +2.76% (+3.70)
5D: ▲ +33.69% (+34.72)
1M: ▲ +26.41% (+28.78)
6M: ▲ +627.79% (+118.84)
YTD: ▲ +58.56% (+50.88)
1Y: ▲ +498.22% (+114.74)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $120.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.77
Current
Stop Loss: $120.71
-12.4%
Target: $171.88
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$123.54$152.00

TSM (Y, F, Z, S) $332.30

▲ +2.68% (+8.67)
5D: ▲ +1.49% (+4.87)
1M: ▲ +9.00% (+27.45)
6M: ▲ +103.19% (+168.76)
YTD: ▲ +9.35% (+28.41)
1Y: ▲ +67.25% (+133.62)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.30
Current
Stop Loss: $315.87
-4.9%
Target: $365.15
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$320.20$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.12$348.48

IBM (Y, F, Z, S) $312.06

▲ +2.58% (+7.84)
5D: ▲ +3.17% (+9.59)
1M: ▲ +0.42% (+1.32)
6M: ▲ +36.83% (+83.99)
YTD: ▲ +5.35% (+15.85)
1Y: ▲ +47.25% (+100.14)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $299.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.06
Current
Stop Loss: $299.25
-4.1%
Target: $337.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.45$322.67

DNUT (Y, F, Z, S) $4.39

▲ +2.57% (+0.11)
5D: ▼ -0.90% (-0.04)
1M: ▼ -0.90% (-0.04)
6M: ▲ +1.39% (+0.06)
YTD: ▲ +9.21% (+0.37)
1Y: ▼ -51.54% (-4.67)
Volume: 2.7M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.1%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.99
-9.2%
Target: $5.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.05$4.73

CMCSA (Y, F, Z, S) $29.06

▲ +2.43% (+0.69)
5D: ▲ +5.98% (+1.64)
1M: ▲ +12.34% (+3.19)
6M: ▼ -6.72% (-2.09)
YTD: ▲ +3.74% (+1.05)
1Y: ▼ -12.45% (-4.13)
Volume: 50.8M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $27.80
-4.3%
Target: $31.58
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.24

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.04% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 60.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$39.84$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

GGLL (Y, F, Z, S) $109.00

▲ +2.40% (+2.55)
5D: ▲ +11.71% (+11.43)
1M: ▲ +11.87% (+11.56)
6M: ▲ +272.32% (+79.72)
YTD: ▲ +12.51% (+12.12)
1Y: ▲ +147.99% (+65.05)
Volume: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.00
Current
Stop Loss: $101.18
-7.2%
Target: $124.64
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±1.9%
$107.21$110.79

PWR (Y, F, Z, S) $432.64

▲ +2.38% (+10.07)
5D: ▼ -1.27% (-5.58)
1M: ▼ -7.32% (-34.15)
6M: ▲ +50.68% (+145.52)
YTD: ▲ +2.53% (+10.69)
1Y: ▲ +37.84% (+118.77)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.64
Current
Stop Loss: $408.94
-5.5%
Target: $480.04
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.69$455.59

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

HIMS (Y, F, Z, S) $32.44

▲ +2.37% (+0.75)
5D: ▼ -8.52% (-3.02)
1M: ▼ -14.11% (-5.33)
6M: ▲ +15.49% (+4.35)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +25.25% (+6.54)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.44
Current
Stop Loss: $29.18
-10.1%
Target: $38.96
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.08$33.80

JNJ (Y, F, Z, S) $209.17

▲ +2.34% (+4.78)
5D: ▲ +2.14% (+4.38)
1M: ▼ -0.40% (-0.84)
6M: ▲ +38.35% (+57.98)
YTD: ▲ +1.07% (+2.22)
1Y: ▲ +49.22% (+68.99)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $202.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.17
Current
Stop Loss: $202.93
-3.0%
Target: $221.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.85$210.00
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.05$214.29

AMD (Y, F, Z, S) $207.88

▲ +2.32% (+4.71)
5D: ▼ -3.02% (-6.47)
1M: ▼ -6.12% (-13.55)
6M: ▲ +115.08% (+111.23)
YTD: ▼ -2.93% (-6.28)
1Y: ▲ +77.19% (+90.56)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.88
Current
Stop Loss: $193.82
-6.8%
Target: $236.00
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$200.06$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.03$216.73

SHLD (Y, F, Z, S) $76.88

▲ +2.32% (+1.74)
5D: ▲ +8.08% (+5.75)
1M: ▲ +18.83% (+12.18)
6M: ▲ +52.73% (+26.54)
YTD: ▲ +18.66% (+12.09)
1Y: ▲ +104.85% (+39.35)
Volume: 2.9M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.88
Current
Stop Loss: $73.96
-3.8%
Target: $82.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.86$79.90

NAIL (Y, F, Z, S) $68.10

▲ +2.31% (+1.54)
5D: ▲ +26.53% (+14.28)
1M: ▲ +12.53% (+7.58)
6M: ▲ +32.38% (+16.66)
YTD: ▲ +37.24% (+18.48)
1Y: ▼ -14.90% (-11.92)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.10
Current
Stop Loss: $60.33
-11.4%
Target: $83.65
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.15$74.05

MDB (Y, F, Z, S) $417.25

▲ +2.24% (+9.13)
5D: ▼ -4.27% (-18.61)
1M: ▼ -0.75% (-3.14)
6M: ▲ +140.49% (+243.75)
YTD: ▼ -0.58% (-2.44)
1Y: ▲ +73.72% (+177.06)
Volume: 704.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $388.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.25
Current
Stop Loss: $388.56
-6.9%
Target: $474.64
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$402.00$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$400.79$433.71

PTIR (Y, F, Z, S) $26.97

▲ +2.16% (+0.57)
5D: ▼ -0.52% (-0.14)
1M: ▼ -10.75% (-3.25)
6M: ▲ +94.10% (+13.08)
YTD: ▲ +0.90% (+0.24)
1Y: ▲ +348.72% (+20.96)
Volume: 5.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.97
Current
Stop Loss: $22.90
-15.1%
Target: $35.12
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.40$33.54

AVGO (Y, F, Z, S) $352.40

▲ +2.15% (+7.43)
5D: ▲ +2.51% (+8.63)
1M: ▼ -13.12% (-53.19)
6M: ▲ +84.34% (+161.24)
YTD: ▲ +1.82% (+6.30)
1Y: ▲ +57.83% (+129.13)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.9%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $331.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.40
Current
Stop Loss: $331.45
-5.9%
Target: $394.29
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$337.80$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.68$366.12

ORLY (Y, F, Z, S) $95.80

▲ +2.13% (+2.00)
5D: ▲ +5.99% (+5.41)
1M: ▲ +1.96% (+1.84)
6M: ▲ +6.68% (+6.00)
YTD: ▲ +5.03% (+4.59)
1Y: ▲ +18.75% (+15.12)
Volume: 4.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.80
Current
Stop Loss: $93.12
-2.8%
Target: $101.17
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.51$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.73$97.87

BA (Y, F, Z, S) $239.50

▲ +2.12% (+4.97)
5D: ▲ +4.20% (+9.66)
1M: ▲ +19.33% (+38.79)
6M: ▲ +34.59% (+61.55)
YTD: ▲ +10.31% (+22.38)
1Y: ▲ +40.41% (+68.93)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.50
Current
Stop Loss: $229.61
-4.1%
Target: $259.28
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$232.26$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±3.2%
$233.01$245.99

SHOP (Y, F, Z, S) $167.96

▲ +2.12% (+3.48)
5D: ▼ -0.29% (-0.49)
1M: ▲ +1.95% (+3.21)
6M: ▲ +72.94% (+70.84)
YTD: ▲ +4.34% (+6.99)
1Y: ▲ +65.06% (+66.20)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.96
Current
Stop Loss: $157.50
-6.2%
Target: $188.89
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.75$175.17

PLTU (Y, F, Z, S) $74.05

▲ +2.10% (+1.52)
5D: ▼ -0.63% (-0.47)
1M: ▼ -11.00% (-9.15)
6M: ▲ +95.60% (+36.19)
YTD: ▲ +0.69% (+0.51)
1Y: ▲ +350.36% (+57.61)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.05
Current
Stop Loss: $62.84
-15.1%
Target: $96.46
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.68$84.42

KLAC (Y, F, Z, S) $1429.20

▲ +2.09% (+29.20)
5D: ▲ +2.45% (+34.20)
1M: ▲ +14.69% (+183.02)
6M: ▲ +107.05% (+738.92)
YTD: ▲ +17.62% (+214.12)
1Y: ▲ +108.60% (+744.07)
Volume: 475.8K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -6.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1342.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1429.20
Current
Stop Loss: $1342.85
-6.0%
Target: $1601.90
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1367.73$1490.67

PM (Y, F, Z, S) $166.00

▲ +2.08% (+3.39)
5D: ▲ +6.99% (+10.84)
1M: ▲ +10.97% (+16.41)
6M: ▲ +0.07% (+0.12)
YTD: ▲ +3.49% (+5.60)
1Y: ▲ +46.21% (+52.46)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $159.89
-3.7%
Target: $178.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$162.01$169.99

AMAT (Y, F, Z, S) $307.24

▲ +2.01% (+6.06)
5D: ▲ +3.79% (+11.23)
1M: ▲ +13.75% (+37.13)
6M: ▲ +104.29% (+156.85)
YTD: ▲ +19.55% (+50.25)
1Y: ▲ +81.62% (+138.07)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.24
Current
Stop Loss: $289.32
-5.8%
Target: $343.08
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.82$320.66

CONL (Y, F, Z, S) $16.75

▲ +2.01% (+0.33)
5D: ▼ -6.00% (-1.07)
1M: ▼ -20.65% (-4.36)
6M: ▼ -12.81% (-2.46)
YTD: ▲ +14.33% (+2.10)
1Y: ▼ -52.66% (-18.63)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.75
Current
Stop Loss: $14.10
-15.8%
Target: $22.05
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.27$18.23

HOOD (Y, F, Z, S) $117.57

▲ +2.00% (+2.30)
5D: ▼ -3.39% (-4.13)
1M: ▼ -4.71% (-5.81)
6M: ▲ +137.76% (+68.12)
YTD: ▲ +3.95% (+4.47)
1Y: ▲ +196.97% (+77.98)
Volume: 11.7M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.57
Current
Stop Loss: $108.87
-7.4%
Target: $134.98
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.78$123.36

NTSK (Y, F, Z, S) $16.96

▲ +1.98% (+0.33)
5D: ▼ -2.19% (-0.38)
1M: ▼ -27.83% (-6.54)
6M: ▼ -24.59% (-5.53)
YTD: ▼ -3.31% (-0.58)
1Y: ▼ -24.59% (-5.53)
Volume: 4.2M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $15.46
-8.9%
Target: $19.97
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.1%
$15.64$18.28

CAT (Y, F, Z, S) $629.62

▲ +1.94% (+12.00)
5D: ▲ +1.05% (+6.53)
1M: ▲ +0.64% (+4.01)
6M: ▲ +106.80% (+325.16)
YTD: ▲ +9.91% (+56.75)
1Y: ▲ +76.31% (+272.51)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $602.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.62
Current
Stop Loss: $602.06
-4.4%
Target: $684.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.75$656.49

TSLL (Y, F, Z, S) $18.93

▲ +1.94% (+0.36)
5D: ▲ +7.25% (+1.28)
1M: ▼ -1.18% (-0.23)
6M: ▲ +89.57% (+8.94)
YTD: ▼ -0.94% (-0.18)
1Y: ▼ -26.07% (-6.68)
Volume: 126.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.37
-13.5%
Target: $24.04
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.70$20.16

COST (Y, F, Z, S) $942.80

▲ +1.94% (+17.92)
5D: ▲ +6.04% (+53.70)
1M: ▲ +6.59% (+58.32)
6M: ▼ -3.12% (-30.36)
YTD: ▲ +9.33% (+80.46)
1Y: ▲ +2.49% (+22.90)
Volume: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $909.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.80
Current
Stop Loss: $909.20
-3.6%
Target: $1010.01
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.59$969.01

NVO (Y, F, Z, S) $59.91

▲ +1.87% (+1.10)
5D: ▲ +6.49% (+3.65)
1M: ▲ +19.13% (+9.62)
6M: ▼ -2.41% (-1.48)
YTD: ▲ +17.75% (+9.03)
1Y: ▼ -27.25% (-22.44)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.92
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.91
Current
Stop Loss: $56.09
-6.4%
Target: $67.54
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.00$60.58
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.34$62.48

APP (Y, F, Z, S) $658.89

▲ +1.72% (+11.17)
5D: ▲ +6.75% (+41.65)
1M: ▼ -8.10% (-58.09)
6M: ▲ +138.01% (+382.06)
YTD: ▼ -2.22% (-14.93)
1Y: ▲ +108.72% (+343.21)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.89
Current
Stop Loss: $595.89
-9.6%
Target: $784.89
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.77$694.01

LLY (Y, F, Z, S) $1081.40

▲ +1.68% (+17.84)
5D: ▲ +1.63% (+17.36)
1M: ▲ +7.14% (+72.02)
6M: ▲ +22.96% (+201.90)
YTD: ▲ +0.63% (+6.72)
1Y: ▲ +36.61% (+289.82)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.40
Current
Stop Loss: $1024.45
-5.3%
Target: $1195.30
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.45$1118.35

SCHW (Y, F, Z, S) $101.79

▲ +1.62% (+1.62)
5D: ▼ -1.72% (-1.78)
1M: ▲ +4.88% (+4.74)
6M: ▲ +28.47% (+22.55)
YTD: ▲ +1.88% (+1.88)
1Y: ▲ +41.81% (+30.01)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.9%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.79
Current
Stop Loss: $98.54
-3.2%
Target: $108.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.5%
$99.67$103.91

SNPS (Y, F, Z, S) $533.40

▲ +1.57% (+8.22)
5D: ▲ +4.84% (+24.63)
1M: ▲ +11.76% (+56.14)
6M: ▲ +19.43% (+86.78)
YTD: ▲ +13.56% (+63.68)
1Y: ▲ +9.43% (+45.97)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.40
Current
Stop Loss: $506.76
-5.0%
Target: $586.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.68$538.12

IDXX (Y, F, Z, S) $724.04

▲ +1.50% (+10.69)
5D: ▲ +2.43% (+17.21)
1M: ▲ +2.34% (+16.54)
6M: ▲ +65.52% (+286.60)
YTD: ▲ +7.02% (+47.51)
1Y: ▲ +71.32% (+301.42)
Volume: 238.4K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.04
Current
Stop Loss: $693.03
-4.3%
Target: $786.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$696.14$725.52
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.4%
$684.90$763.18

XLP (Y, F, Z, S) $80.37

▲ +1.41% (+1.12)
5D: ▲ +3.74% (+2.90)
1M: ▲ +2.81% (+2.20)
6M: ▲ +1.59% (+1.26)
YTD: ▲ +3.46% (+2.69)
1Y: ▲ +7.97% (+5.93)
Volume: 20.3M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.37
Current
Stop Loss: $78.85
-1.9%
Target: $83.40
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±0.1%
$80.27$80.46

CSGP (Y, F, Z, S) $59.30

▲ +1.38% (+0.81)
5D: ▼ -11.76% (-7.90)
1M: ▼ -12.11% (-8.17)
6M: ▼ -28.40% (-23.52)
YTD: ▼ -11.81% (-7.94)
1Y: ▼ -14.42% (-9.99)
Volume: 10.3M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $55.00
-7.3%
Target: $67.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88

GPRO (Y, F, Z, S) $1.48

▲ +1.32% (+0.02)
5D: ▼ -0.05% (-0.00)
1M: ▼ -14.99% (-0.26)
6M: ▲ +133.68% (+0.85)
YTD: ▲ +4.91% (+0.07)
1Y: ▲ +38.24% (+0.41)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59

GOOG (Y, F, Z, S) $333.44

▲ +1.31% (+4.30)
5D: ▲ +6.01% (+18.89)
1M: ▲ +6.29% (+19.74)
6M: ▲ +104.06% (+170.04)
YTD: ▲ +6.26% (+19.64)
1Y: ▲ +74.08% (+141.90)
Volume: 12.3M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.44
Current
Stop Loss: $320.93
-3.8%
Target: $358.46
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.78$336.10

TECL (Y, F, Z, S) $123.97

▲ +1.27% (+1.56)
5D: ▲ +0.02% (+0.03)
1M: ▼ -3.66% (-4.71)
6M: ▲ +144.76% (+73.32)
YTD: ▲ +5.52% (+6.48)
1Y: ▲ +57.99% (+45.50)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.97
Current
Stop Loss: $115.06
-7.2%
Target: $141.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$118.08$129.86

SOXL (Y, F, Z, S) $54.63

▲ +1.26% (+0.68)
5D: ▲ +1.15% (+0.62)
1M: ▲ +11.97% (+5.84)
6M: ▲ +344.24% (+42.33)
YTD: ▲ +29.98% (+12.60)
1Y: ▲ +97.45% (+26.96)
Volume: 52.0M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.63
Current
Stop Loss: $48.66
-10.9%
Target: $66.56
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.25$59.01

ETN (Y, F, Z, S) $328.60

▲ +1.26% (+4.09)
5D: ▼ -1.31% (-4.37)
1M: ▼ -6.21% (-21.76)
6M: ▲ +14.50% (+41.62)
YTD: ▲ +3.17% (+10.09)
1Y: ▼ -2.63% (-8.87)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.60
Current
Stop Loss: $315.25
-4.1%
Target: $355.30
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$320.00$330.17
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$319.91$337.29

MMM (Y, F, Z, S) $167.30

▲ +1.25% (+2.06)
5D: ▲ +0.66% (+1.09)
1M: ▼ -0.77% (-1.30)
6M: ▲ +23.52% (+31.86)
YTD: ▲ +4.50% (+7.20)
1Y: ▲ +26.64% (+35.19)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.30
Current
Stop Loss: $161.38
-3.5%
Target: $179.14
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.16$171.44

QTUM (Y, F, Z, S) $117.99

▲ +1.24% (+1.45)
5D: ▲ +0.82% (+0.96)
1M: ▲ +2.88% (+3.30)
6M: ▲ +58.73% (+43.66)
YTD: ▲ +7.60% (+8.33)
1Y: ▲ +54.38% (+41.56)
Volume: 308.7K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.99
Current
Stop Loss: $114.63
-2.9%
Target: $124.72
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.24$117.99
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.39$129.59

FER (Y, F, Z, S) $67.17

▲ +1.24% (+0.82)
5D: ▼ -0.28% (-0.19)
1M: ▲ +0.63% (+0.42)
6M: ▲ +41.22% (+19.61)
YTD: ▲ +3.96% (+2.56)
1Y: ▲ +68.28% (+27.25)
Volume: 517.1K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.71
Upside %: +5.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.17
Current
Stop Loss: $64.94
-3.3%
Target: $71.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.19$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07

BULZ (Y, F, Z, S) $280.43

▲ +1.23% (+3.40)
5D: ▲ +5.20% (+13.85)
1M: ▼ -0.40% (-1.13)
6M: ▲ +181.47% (+180.80)
YTD: ▲ +8.04% (+20.88)
1Y: ▲ +88.03% (+131.29)
Volume: 209.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $256.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.43
Current
Stop Loss: $256.42
-8.6%
Target: $328.44
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

GOOGL (Y, F, Z, S) $332.54

▲ +1.21% (+3.97)
5D: ▲ +5.79% (+18.20)
1M: ▲ +6.44% (+20.11)
6M: ▲ +105.89% (+171.03)
YTD: ▲ +6.24% (+19.54)
1Y: ▲ +74.78% (+142.28)
Volume: 21.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.54
Current
Stop Loss: $319.91
-3.8%
Target: $357.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.35$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$330.02$335.06

TNA (Y, F, Z, S) $54.12

▲ +1.18% (+0.63)
5D: ▲ +6.01% (+3.07)
1M: ▲ +3.72% (+1.94)
6M: ▲ +116.07% (+29.07)
YTD: ▲ +18.84% (+8.58)
1Y: ▲ +38.20% (+14.96)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $50.46
-6.8%
Target: $61.45
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.78$56.46

ROST (Y, F, Z, S) $193.69

▲ +1.18% (+2.25)
5D: ▲ +3.28% (+6.16)
1M: ▲ +5.77% (+10.56)
6M: ▲ +39.72% (+55.07)
YTD: ▲ +7.52% (+13.55)
1Y: ▲ +29.56% (+44.19)
Volume: 1.8M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $187.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.69
Current
Stop Loss: $187.86
-3.0%
Target: $205.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.2%
$190.00$197.38

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

SHW (Y, F, Z, S) $357.39

▲ +1.16% (+4.11)
5D: ▲ +5.09% (+17.30)
1M: ▲ +8.53% (+28.09)
6M: ▲ +8.49% (+27.98)
YTD: ▲ +10.30% (+33.36)
1Y: ▲ +7.28% (+24.24)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.39
Current
Stop Loss: $341.71
-4.4%
Target: $388.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.61$367.17

GILD (Y, F, Z, S) $122.50

▲ +1.16% (+1.40)
5D: ▲ +0.94% (+1.14)
1M: ▲ +0.08% (+0.10)
6M: ▲ +21.20% (+21.43)
YTD: ▼ -0.20% (-0.24)
1Y: ▲ +40.01% (+35.01)
Volume: 6.8M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.6%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $116.88
-4.6%
Target: $133.75
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.8%
$118.55$126.45

PG (Y, F, Z, S) $143.46

▲ +1.12% (+1.59)
5D: ▲ +2.54% (+3.55)
1M: ▲ +1.92% (+2.70)
6M: ▼ -9.67% (-15.36)
YTD: ▲ +0.10% (+0.15)
1Y: ▼ -7.30% (-11.29)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.46
Current
Stop Loss: $139.73
-2.6%
Target: $150.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.01$145.91

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▼ -0.03% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 95.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.12$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

GS (Y, F, Z, S) $949.20

▲ +1.09% (+10.22)
5D: ▼ -0.66% (-6.27)
1M: ▲ +4.19% (+38.17)
6M: ▲ +76.89% (+412.59)
YTD: ▲ +7.99% (+70.20)
1Y: ▲ +72.05% (+397.51)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.20
Current
Stop Loss: $912.61
-3.9%
Target: $1022.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.54$984.86

PLTR (Y, F, Z, S) $179.37

▲ +1.06% (+1.88)
5D: ▼ -0.19% (-0.34)
1M: ▼ -4.36% (-8.17)
6M: ▲ +59.04% (+66.59)
YTD: ▲ +0.91% (+1.62)
1Y: ▲ +176.03% (+114.39)
Volume: 36.1M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.37
Current
Stop Loss: $165.99
-7.5%
Target: $206.13
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$174.01$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.17$186.56

BYND (Y, F, Z, S) $0.99

▲ +1.05% (+0.01)
5D: ▲ +5.48% (+0.05)
1M: ▼ -16.51% (-0.19)
6M: ▼ -61.21% (-1.55)
YTD: ▲ +20.15% (+0.17)
1Y: ▼ -72.86% (-2.64)
Volume: 35.1M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10

PEP (Y, F, Z, S) $141.36

▲ +1.04% (+1.45)
5D: ▲ +1.73% (+2.40)
1M: ▼ -5.15% (-7.68)
6M: ▲ +9.25% (+11.97)
YTD: ▼ -1.51% (-2.16)
1Y: ▲ +1.74% (+2.41)
Volume: 7.6M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.36
Current
Stop Loss: $137.22
-2.9%
Target: $149.65
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.81$143.91

TSLA (Y, F, Z, S) $449.50

▲ +1.01% (+4.49)
5D: ▲ +3.82% (+16.54)
1M: ▲ +0.58% (+2.61)
6M: ▲ +57.75% (+164.55)
YTD: ▼ -0.05% (-0.22)
1Y: ▲ +11.45% (+46.19)
Volume: 81.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.50
Current
Stop Loss: $419.67
-6.6%
Target: $509.17
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±4.0%
$434.29$464.71

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

COIN (Y, F, Z, S) $243.20

▲ +1.01% (+2.42)
5D: ▼ -2.94% (-7.36)
1M: ▼ -9.60% (-25.82)
6M: ▲ +16.01% (+33.56)
YTD: ▲ +7.54% (+17.06)
1Y: ▼ -3.18% (-8.00)
Volume: 4.9M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.20
Current
Stop Loss: $223.77
-8.0%
Target: $282.05
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.81$254.59

LRCX (Y, F, Z, S) $220.55

▲ +1.00% (+2.19)
5D: ▲ +6.57% (+13.59)
1M: ▲ +30.73% (+51.84)
6M: ▲ +210.70% (+149.56)
YTD: ▲ +28.84% (+49.37)
1Y: ▲ +198.95% (+146.78)
Volume: 7.1M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.55
Current
Stop Loss: $204.95
-7.1%
Target: $251.75
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±6.0%
$209.38$231.72

USD (Y, F, Z, S) $55.74

▲ +1.00% (+0.55)
5D: ▼ -0.05% (-0.03)
1M: ▲ +0.19% (+0.10)
6M: ▲ +182.37% (+36.00)
YTD: ▲ +6.15% (+3.23)
1Y: ▲ +74.62% (+23.82)
Volume: 590.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.21
-8.1%
Target: $64.81
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.42$59.06

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

NOW (Y, F, Z, S) $143.10

▲ +0.92% (+1.30)
5D: ▼ -3.84% (-5.71)
1M: ▼ -17.52% (-30.40)
6M: ▼ -24.31% (-45.95)
YTD: ▼ -6.59% (-10.09)
1Y: ▼ -29.56% (-60.05)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.10
Current
Stop Loss: $135.68
-5.2%
Target: $157.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$140.51$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$139.03$147.17

SBUX (Y, F, Z, S) $89.69

▲ +0.91% (+0.81)
5D: ▲ +0.26% (+0.23)
1M: ▲ +5.84% (+4.95)
6M: ▲ +9.26% (+7.60)
YTD: ▲ +6.51% (+5.48)
1Y: ▼ -1.54% (-1.40)
Volume: 6.6M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $85.04
-5.2%
Target: $99.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03

DDOG (Y, F, Z, S) $126.57

▲ +0.86% (+1.08)
5D: ▼ -7.68% (-10.53)
1M: ▼ -15.56% (-23.33)
6M: ▲ +24.67% (+25.05)
YTD: ▼ -6.93% (-9.42)
1Y: ▼ -8.28% (-11.43)
Volume: 9.8M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.57
Current
Stop Loss: $117.43
-7.2%
Target: $144.86
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.47$129.67

GE (Y, F, Z, S) $324.17

▲ +0.80% (+2.58)
5D: ▼ -1.03% (-3.37)
1M: ▲ +12.52% (+36.08)
6M: ▲ +63.99% (+126.50)
YTD: ▲ +5.24% (+16.14)
1Y: ▲ +90.02% (+153.57)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $309.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.17
Current
Stop Loss: $309.32
-4.6%
Target: $353.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.79$332.55

AIBU (Y, F, Z, S) $51.82

▲ +0.80% (+0.41)
5D: ▲ +0.48% (+0.25)
1M: ▼ -4.26% (-2.31)
6M: ▲ +93.14% (+24.99)
YTD: ▲ +4.96% (+2.45)
1Y: ▲ +57.88% (+19.00)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.22
-5.0%
Target: $57.02
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$50.00$52.22
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.78$53.86

FTEC (Y, F, Z, S) $228.97

▲ +0.79% (+1.79)
5D: ▲ +0.18% (+0.42)
1M: ▼ -0.97% (-2.25)
6M: ▲ +41.35% (+66.99)
YTD: ▲ +1.91% (+4.30)
1Y: ▲ +27.20% (+48.97)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.97
Current
Stop Loss: $223.58
-2.4%
Target: $239.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.60$232.34

ADP (Y, F, Z, S) $267.92

▲ +0.71% (+1.90)
5D: ▲ +2.60% (+6.80)
1M: ▲ +1.87% (+4.93)
6M: ▼ -6.63% (-19.03)
YTD: ▲ +4.16% (+10.69)
1Y: ▼ -5.63% (-15.99)
Volume: 772.8K
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.92
Current
Stop Loss: $259.65
-3.1%
Target: $284.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±0.8%
$266.05$269.79

SPYU (Y, F, Z, S) $58.82

▲ +0.68% (+0.40)
5D: ▲ +1.57% (+0.91)
1M: ▲ +2.08% (+1.20)
6M: ▲ +104.02% (+29.99)
YTD: ▲ +7.26% (+3.98)
1Y: ▲ +31.56% (+14.11)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.82
Current
Stop Loss: $55.89
-5.0%
Target: $64.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

ADSK (Y, F, Z, S) $277.89

▲ +0.68% (+1.87)
5D: ▼ -5.21% (-15.28)
1M: ▼ -7.66% (-23.04)
6M: ▲ +2.95% (+7.96)
YTD: ▼ -6.12% (-18.12)
1Y: ▼ -2.43% (-6.93)
Volume: 1.4M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.89
Current
Stop Loss: $265.79
-4.4%
Target: $302.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42

FNGU (Y, F, Z, S) $25.27

▲ +0.67% (+0.17)
5D: ▲ +1.69% (+0.42)
1M: ▼ -14.02% (-4.12)
6M: ▲ +73.31% (+10.69)
YTD: ▲ +0.04% (+0.01)
1Y: ▲ +4.28% (+1.04)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.27
Current
Stop Loss: $23.39
-7.4%
Target: $29.03
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SMH (Y, F, Z, S) $391.68

▲ +0.63% (+2.46)
5D: ▲ +1.05% (+4.06)
1M: ▲ +5.93% (+21.94)
6M: ▲ +85.36% (+180.37)
YTD: ▲ +8.76% (+31.55)
1Y: ▲ +60.60% (+147.80)
Volume: 7.4M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $377.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.68
Current
Stop Loss: $377.09
-3.7%
Target: $420.87
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.2%
$381.03$402.33

XLI (Y, F, Z, S) $162.87

▲ +0.58% (+0.94)
5D: ▲ +0.53% (+0.85)
1M: ▲ +3.61% (+5.68)
6M: ▲ +27.59% (+35.22)
YTD: ▲ +5.00% (+7.75)
1Y: ▲ +24.27% (+31.80)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Inside (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.87
Current
Stop Loss: $159.16
-2.3%
Target: $170.31
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Inside
Implied Move ±2.0%
$160.13$165.61

SNOW (Y, F, Z, S) $220.36

▲ +0.58% (+1.27)
5D: ▼ -6.04% (-14.17)
1M: ▼ -0.07% (-0.15)
6M: ▲ +39.12% (+61.96)
YTD: ▲ +0.46% (+1.00)
1Y: ▲ +35.66% (+57.93)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.36
Current
Stop Loss: $206.86
-6.1%
Target: $247.35
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.55$228.17

🟠 MUU (Y, F, Z, S) $144.39

▲ +0.58% (+0.83)
5D: ▲ +1.08% (+1.54)
1M: ▲ +69.67% (+59.29)
6M: ▲ +1327.64% (+134.28)
YTD: ▲ +43.33% (+43.65)
1Y: ▲ +699.31% (+126.33)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.39
Current
Stop Loss: $121.81
-15.6%
Target: $189.55
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SPXL (Y, F, Z, S) $233.10

▲ +0.55% (+1.28)
5D: ▲ +1.35% (+3.10)
1M: ▲ +2.51% (+5.70)
6M: ▲ +86.62% (+108.19)
YTD: ▲ +5.66% (+12.49)
1Y: ▲ +43.59% (+70.76)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.10
Current
Stop Loss: $224.21
-3.8%
Target: $250.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.76$239.44

HON (Y, F, Z, S) $208.51

▲ +0.54% (+1.13)
5D: ▲ +1.74% (+3.57)
1M: ▲ +7.56% (+14.66)
6M: ▲ +12.90% (+23.82)
YTD: ▲ +6.88% (+13.42)
1Y: ▲ +3.17% (+6.42)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.51
Current
Stop Loss: $200.75
-3.7%
Target: $224.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.74
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.52$210.49

XLB (Y, F, Z, S) $48.52

▲ +0.54% (+0.26)
5D: ▲ +2.15% (+1.02)
1M: ▲ +8.09% (+3.63)
6M: ▲ +19.22% (+7.82)
YTD: ▲ +6.99% (+3.17)
1Y: ▲ +16.22% (+6.77)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $47.27
-2.6%
Target: $51.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28

UPRO (Y, F, Z, S) $122.30

▲ +0.53% (+0.65)
5D: ▲ +1.36% (+1.65)
1M: ▲ +2.58% (+3.08)
6M: ▲ +86.29% (+56.65)
YTD: ▲ +5.65% (+6.54)
1Y: ▲ +43.42% (+37.02)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $117.62
-3.8%
Target: $131.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.96$125.63

AMP (Y, F, Z, S) $510.16

▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $491.76
-3.6%
Target: $546.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

MNST (Y, F, Z, S) $77.70

▲ +0.47% (+0.36)
5D: ▲ +2.61% (+1.98)
1M: ▲ +7.19% (+5.21)
6M: ▲ +32.44% (+19.03)
YTD: ▲ +1.34% (+1.03)
1Y: ▲ +55.43% (+27.71)
Volume: 2.5M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.70
Current
Stop Loss: $75.35
-3.0%
Target: $82.41
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.21$79.19

VGT (Y, F, Z, S) $765.46

▲ +0.46% (+3.50)
5D: ▼ -0.13% (-1.03)
1M: ▼ -1.30% (-10.09)
6M: ▲ +40.51% (+220.68)
YTD: ▲ +1.55% (+11.68)
1Y: ▲ +26.38% (+159.78)
Volume: 577.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $746.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.46
Current
Stop Loss: $746.86
-2.4%
Target: $802.65
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$747.05$783.87

AAPU (Y, F, Z, S) $30.63

▲ +0.46% (+0.14)
5D: ▼ -1.89% (-0.59)
1M: ▼ -13.29% (-4.69)
6M: ▲ +40.38% (+8.81)
YTD: ▼ -8.78% (-2.95)
1Y: ▲ +1.54% (+0.46)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $28.77
-6.1%
Target: $34.35
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.29$31.97

XLK (Y, F, Z, S) $146.78

▲ +0.43% (+0.63)
5D: ▲ +0.09% (+0.13)
1M: ▼ -0.65% (-0.97)
6M: ▲ +41.45% (+43.01)
YTD: ▲ +1.95% (+2.81)
1Y: ▲ +30.04% (+33.90)
Volume: 12.7M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.78
Current
Stop Loss: $143.12
-2.5%
Target: $154.10
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.36$149.20

TQQQ (Y, F, Z, S) $56.00

▲ +0.43% (+0.24)
5D: ▲ +1.80% (+0.99)
1M: ▼ -0.04% (-0.02)
6M: ▲ +109.05% (+29.21)
YTD: ▲ +6.22% (+3.28)
1Y: ▲ +48.53% (+18.30)
Volume: 91.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $52.92
-5.5%
Target: $62.17
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.81$58.19

CVNA (Y, F, Z, S) $465.00

▲ +0.41% (+1.91)
5D: ▲ +5.58% (+24.56)
1M: ▼ -1.64% (-7.73)
6M: ▲ +96.08% (+227.85)
YTD: ▲ +10.18% (+42.98)
1Y: ▲ +139.06% (+270.49)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.00
Current
Stop Loss: $429.79
-7.6%
Target: $535.42
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.50$486.50

XOP (Y, F, Z, S) $127.89

▲ +0.38% (+0.48)
5D: ▲ +1.87% (+2.35)
1M: ▼ -3.15% (-4.16)
6M: ▲ +15.04% (+16.72)
YTD: ▲ +1.29% (+1.63)
1Y: ▼ -7.55% (-10.45)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.89
Current
Stop Loss: $122.14
-4.5%
Target: $139.39
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.0%
$124.63$131.15

SSO (Y, F, Z, S) $60.12

▲ +0.37% (+0.22)
5D: ▲ +0.92% (+0.55)
1M: ▲ +1.84% (+1.09)
6M: ▲ +54.40% (+21.18)
YTD: ▲ +3.80% (+2.20)
1Y: ▲ +33.39% (+15.05)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.12
Current
Stop Loss: $58.57
-2.6%
Target: $63.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.97$61.27

MS (Y, F, Z, S) $187.00

▲ +0.36% (+0.68)
5D: ▼ -0.40% (-0.75)
1M: ▲ +3.72% (+6.71)
6M: ▲ +64.61% (+73.40)
YTD: ▲ +5.33% (+9.47)
1Y: ▲ +55.04% (+66.39)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.9%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.00
Current
Stop Loss: $181.14
-3.1%
Target: $198.71
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.10$193.90

WDAY (Y, F, Z, S) $207.91

▲ +0.35% (+0.72)
5D: ▼ -1.14% (-2.39)
1M: ▼ -7.20% (-16.13)
6M: ▼ -13.20% (-31.62)
YTD: ▼ -3.20% (-6.87)
1Y: ▼ -15.48% (-38.09)
Volume: 1.7M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.91
Current
Stop Loss: $198.27
-4.6%
Target: $227.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94

IGV (Y, F, Z, S) $105.35

▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
6M: ▲ +11.18% (+10.59)
YTD: ▼ -0.32% (-0.34)
1Y: ▲ +9.33% (+8.99)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.35
Current
Stop Loss: $102.00
-3.2%
Target: $112.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.30

BUZZ (Y, F, Z, S) $34.93

▲ +0.33% (+0.11)
5D: ▲ +0.97% (+0.33)
1M: ▲ +0.56% (+0.19)
6M: ▲ +48.15% (+11.35)
YTD: ▲ +7.52% (+2.44)
1Y: ▲ +41.16% (+10.19)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.93
Current
Stop Loss: $33.64
-3.7%
Target: $37.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.74$36.12

ASML (Y, F, Z, S) $1278.00

▲ +0.32% (+4.12)
5D: ▲ +2.88% (+35.81)
1M: ▲ +13.82% (+155.16)
6M: ▲ +90.10% (+605.72)
YTD: ▲ +19.45% (+208.14)
1Y: ▲ +77.37% (+557.48)
Volume: 1.0M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.24
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1209.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1278.00
Current
Stop Loss: $1209.08
-5.4%
Target: $1415.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1226.40$1329.60

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -4.78% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.93% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.1%
Target: $4.09
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46

VUG (Y, F, Z, S) $492.53

▲ +0.31% (+1.50)
5D: ▲ +0.47% (+2.30)
1M: ▲ +0.00% (+0.01)
6M: ▲ +31.25% (+117.27)
YTD: ▲ +0.96% (+4.67)
1Y: ▲ +22.01% (+88.85)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.53
Current
Stop Loss: $483.57
-1.8%
Target: $510.45
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.50$499.56

DOW (Y, F, Z, S) $26.41

▲ +0.30% (+0.08)
5D: ▲ +3.49% (+0.89)
1M: ▲ +7.45% (+1.83)
6M: ▼ -7.17% (-2.04)
YTD: ▲ +12.96% (+3.03)
1Y: ▼ -28.45% (-10.50)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Inside (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.4%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.41
Current
Stop Loss: $24.92
-5.6%
Target: $29.39
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Inside
Implied Move ±4.8%
$25.33$27.49

AAPL (Y, F, Z, S) $260.13

▲ +0.29% (+0.76)
5D: ▼ -0.85% (-2.23)
1M: ▼ -6.44% (-17.90)
6M: ▲ +24.72% (+51.56)
YTD: ▼ -4.32% (-11.73)
1Y: ▲ +11.48% (+26.78)
Volume: 37.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.13
Current
Stop Loss: $252.35
-3.0%
Target: $275.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.89$265.37

KHC (Y, F, Z, S) $23.49

▲ +0.29% (+0.07)
5D: ▼ -0.10% (-0.02)
1M: ▼ -3.70% (-0.90)
6M: ▼ -16.67% (-4.70)
YTD: ▼ -3.14% (-0.76)
1Y: ▼ -13.51% (-3.67)
Volume: 8.4M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.60
-3.8%
Target: $25.25
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.05$23.93

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

SCHG (Y, F, Z, S) $32.94

▲ +0.24% (+0.08)
5D: ▲ +0.30% (+0.10)
1M: ▼ -0.27% (-0.09)
6M: ▲ +30.68% (+7.73)
YTD: ▲ +0.98% (+0.32)
1Y: ▲ +19.69% (+5.42)
Volume: 11.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.36
-1.8%
Target: $34.10
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.33

CSCO (Y, F, Z, S) $74.05

▲ +0.23% (+0.17)
5D: ▼ -1.57% (-1.18)
1M: ▼ -6.09% (-4.80)
6M: ▲ +32.86% (+18.32)
YTD: ▼ -3.35% (-2.57)
1Y: ▲ +29.08% (+16.68)
Volume: 21.0M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.05
Current
Stop Loss: $72.16
-2.6%
Target: $77.84
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.86$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.71$75.39

CPRT (Y, F, Z, S) $39.92

▲ +0.23% (+0.09)
5D: ▲ +2.46% (+0.96)
1M: ▲ +3.18% (+1.23)
6M: ▼ -34.45% (-20.98)
YTD: ▲ +1.97% (+0.77)
1Y: ▼ -28.24% (-15.71)
Volume: 7.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.92
Current
Stop Loss: $38.26
-4.2%
Target: $43.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.94$40.90

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +0.78% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 184.6K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.75$93.87

VTI (Y, F, Z, S) $343.16

▲ +0.22% (+0.76)
5D: ▲ +0.57% (+1.95)
1M: ▲ +1.25% (+4.25)
6M: ▲ +27.89% (+74.84)
YTD: ▲ +2.35% (+7.89)
1Y: ▲ +20.70% (+58.86)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.16
Current
Stop Loss: $338.66
-1.3%
Target: $352.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$339.98$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.76$348.55

🟠 NVDL (Y, F, Z, S) $86.36

▲ +0.22% (+0.19)
5D: ▼ -2.57% (-2.28)
1M: ▲ +2.99% (+2.51)
6M: ▲ +138.37% (+50.13)
YTD: ▼ -1.87% (-1.65)
1Y: ▲ +33.85% (+21.84)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.36
Current
Stop Loss: $77.83
-9.9%
Target: $103.42
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.19$91.53

RDDT (Y, F, Z, S) $245.09

▲ +0.22% (+0.53)
5D: ▼ -3.43% (-8.72)
1M: ▲ +4.95% (+11.55)
6M: ▲ +107.53% (+126.99)
YTD: ▲ +6.62% (+15.22)
1Y: ▲ +48.86% (+80.44)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.09
Current
Stop Loss: $222.67
-9.1%
Target: $289.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$232.01$258.18

DDM (Y, F, Z, S) $60.34

▲ +0.22% (+0.13)
5D: ▲ +0.33% (+0.20)
1M: ▲ +3.01% (+1.76)
6M: ▲ +48.36% (+19.67)
YTD: ▲ +6.12% (+3.48)
1Y: ▲ +29.82% (+13.86)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $58.21
-3.5%
Target: $64.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.11$61.57

QQQI (Y, F, Z, S) $54.76

▲ +0.21% (+0.12)
5D: ▲ +0.67% (+0.37)
1M: ▲ +0.69% (+0.38)
6M: ▲ +27.26% (+11.73)
YTD: ▲ +1.66% (+0.90)
1Y: ▲ +21.50% (+9.69)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $53.96
-1.5%
Target: $56.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.25

MIDU (Y, F, Z, S) $58.10

▲ +0.21% (+0.12)
5D: ▲ +1.52% (+0.87)
1M: ▲ +5.07% (+2.81)
6M: ▲ +66.05% (+23.11)
YTD: ▲ +14.46% (+7.34)
1Y: ▲ +11.69% (+6.08)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.10
Current
Stop Loss: $55.00
-5.3%
Target: $64.30
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.67$58.53

XLRE (Y, F, Z, S) $40.58

▲ +0.21% (+0.08)
5D: ▼ -0.29% (-0.12)
1M: ▲ +0.56% (+0.22)
6M: ▲ +2.92% (+1.15)
YTD: ▲ +0.58% (+0.23)
1Y: ▲ +5.80% (+2.22)
Volume: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.73
-2.1%
Target: $42.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.17

🟠 MU (Y, F, Z, S) $345.79

▲ +0.20% (+0.70)
5D: ▲ +0.69% (+2.36)
1M: ▲ +33.84% (+87.43)
6M: ▲ +334.28% (+266.17)
YTD: ▲ +21.16% (+60.38)
1Y: ▲ +264.95% (+251.04)
Volume: 21.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.79
Current
Stop Loss: $315.13
-8.9%
Target: $407.11
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.71$362.87

BIIB (Y, F, Z, S) $188.00

▲ +0.20% (+0.38)
5D: ▲ +2.95% (+5.39)
1M: ▲ +8.99% (+15.50)
6M: ▲ +58.20% (+69.16)
YTD: ▲ +6.82% (+12.01)
1Y: ▲ +25.18% (+37.82)
Volume: 929.0K
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $179.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.00
Current
Stop Loss: $179.76
-4.4%
Target: $204.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$182.73$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.1%
$183.01$192.99

IVV (Y, F, Z, S) $698.40

▲ +0.19% (+1.32)
5D: ▲ +0.51% (+3.51)
1M: ▲ +1.20% (+8.25)
6M: ▲ +27.48% (+150.53)
YTD: ▲ +1.97% (+13.46)
1Y: ▲ +21.09% (+121.63)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.32 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.40
Current
Stop Loss: $689.32
-1.3%
Target: $716.57
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.90$701.90

WEBL (Y, F, Z, S) $27.17

▲ +0.18% (+0.05)
5D: ▼ -2.65% (-0.74)
1M: ▼ -5.73% (-1.65)
6M: ▲ +42.34% (+8.08)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +4.23% (+1.10)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.41
-6.5%
Target: $30.69
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.44$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81

SPY (Y, F, Z, S) $695.34

▲ +0.18% (+1.26)
5D: ▲ +0.51% (+3.53)
1M: ▲ +1.19% (+8.20)
6M: ▲ +27.38% (+149.45)
YTD: ▲ +1.97% (+13.42)
1Y: ▲ +21.00% (+120.69)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.24 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.34
Current
Stop Loss: $686.24
-1.3%
Target: $713.52
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.09$697.58

🟠 NVDU (Y, F, Z, S) $115.50

▲ +0.18% (+0.21)
5D: ▼ -2.56% (-3.04)
1M: ▲ +2.82% (+3.17)
6M: ▲ +138.69% (+67.11)
YTD: ▼ -1.89% (-2.22)
1Y: ▲ +34.61% (+29.70)
Volume: 238.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.50
Current
Stop Loss: $104.12
-9.9%
Target: $138.26
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.60$123.40

CVX (Y, F, Z, S) $162.40

▲ +0.18% (+0.29)
5D: ▲ +3.74% (+5.86)
1M: ▲ +7.75% (+11.68)
6M: ▲ +21.14% (+28.35)
YTD: ▲ +6.55% (+9.99)
1Y: ▲ +9.38% (+13.93)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.40
Current
Stop Loss: $155.45
-4.3%
Target: $176.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.88
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$158.95$165.85

VOO (Y, F, Z, S) $639.45

▲ +0.18% (+1.14)
5D: ▲ +0.51% (+3.24)
1M: ▲ +1.19% (+7.53)
6M: ▲ +27.46% (+137.76)
YTD: ▲ +1.96% (+12.32)
1Y: ▲ +21.09% (+111.37)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.45
Current
Stop Loss: $631.10
-1.3%
Target: $656.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.39$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.32$648.58

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +1.53% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 64.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.59
-11.3%
Target: $14.62
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27

CURE (Y, F, Z, S) $116.64

▲ +0.15% (+0.18)
5D: ▼ -1.37% (-1.62)
1M: ▲ +7.78% (+8.42)
6M: ▲ +35.15% (+30.34)
YTD: ▲ +4.55% (+5.08)
1Y: ▲ +18.82% (+18.48)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $109.60
-6.0%
Target: $130.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79

QQQM (Y, F, Z, S) $258.39

▲ +0.15% (+0.38)
5D: ▲ +0.66% (+1.70)
1M: ▲ +0.45% (+1.16)
6M: ▲ +33.33% (+64.59)
YTD: ▲ +2.16% (+5.47)
1Y: ▲ +24.83% (+51.40)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.39
Current
Stop Loss: $253.58
-1.9%
Target: $267.99
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.90

QQQ (Y, F, Z, S) $627.52

▲ +0.14% (+0.87)
5D: ▲ +0.66% (+4.10)
1M: ▲ +0.44% (+2.74)
6M: ▲ +33.27% (+156.64)
YTD: ▲ +2.15% (+13.21)
1Y: ▲ +24.75% (+124.51)
Volume: 46.1M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.52
Current
Stop Loss: $615.74
-1.9%
Target: $651.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.43$630.61

JEPQ (Y, F, Z, S) $59.24

▲ +0.14% (+0.08)
5D: ▲ +0.63% (+0.37)
1M: ▲ +1.41% (+0.82)
6M: ▲ +26.10% (+12.26)
YTD: ▲ +1.93% (+1.12)
1Y: ▲ +18.55% (+9.27)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $58.40
-1.4%
Target: $60.93
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.58$59.90

🟠 NVDA (Y, F, Z, S) $185.07

▲ +0.11% (+0.21)
5D: ▼ -1.16% (-2.17)
1M: ▲ +2.29% (+4.14)
6M: ▲ +66.74% (+74.08)
YTD: ▼ -0.77% (-1.43)
1Y: ▲ +38.95% (+51.88)
Volume: 120.7M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.07
Current
Stop Loss: $175.88
-5.0%
Target: $203.45
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$182.38$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.44$190.70

PANW (Y, F, Z, S) $189.23

▲ +0.11% (+0.21)
5D: ▲ +1.81% (+3.37)
1M: ▼ -0.59% (-1.13)
6M: ▲ +5.73% (+10.25)
YTD: ▲ +2.73% (+5.03)
1Y: ▲ +12.76% (+21.41)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 131.65B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.23
Current
Stop Loss: $180.58
-4.6%
Target: $206.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$184.21$194.25

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

XLY (Y, F, Z, S) $124.52

▲ +0.09% (+0.11)
5D: ▲ +2.85% (+3.45)
1M: ▲ +3.82% (+4.58)
6M: ▲ +26.77% (+26.30)
YTD: ▲ +4.28% (+5.11)
1Y: ▲ +13.12% (+14.44)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $121.43
-2.5%
Target: $130.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.48$127.56

CTSH (Y, F, Z, S) $85.33

▲ +0.08% (+0.07)
5D: ▲ +0.84% (+0.71)
1M: ▲ +1.80% (+1.51)
6M: ▲ +19.74% (+14.06)
YTD: ▲ +2.81% (+2.33)
1Y: ▲ +13.08% (+9.87)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.33
Current
Stop Loss: $82.40
-3.4%
Target: $91.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48

HD (Y, F, Z, S) $374.90

▲ +0.07% (+0.26)
5D: ▲ +7.33% (+25.61)
1M: ▲ +4.88% (+17.44)
6M: ▲ +6.78% (+23.80)
YTD: ▲ +8.95% (+30.80)
1Y: ▼ -1.27% (-4.81)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.2%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.90
Current
Stop Loss: $359.47
-4.1%
Target: $405.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.74$383.06

CSX (Y, F, Z, S) $35.22

▲ +0.06% (+0.02)
5D: ▼ -2.36% (-0.85)
1M: ▼ -5.20% (-1.93)
6M: ▲ +28.01% (+7.71)
YTD: ▼ -2.84% (-1.03)
1Y: ▲ +12.21% (+3.83)
Volume: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-3.0%
Target: $37.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.83$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94

ACN (Y, F, Z, S) $280.70

▲ +0.01% (+0.03)
5D: ▲ +1.73% (+4.77)
1M: ▲ +3.82% (+10.33)
6M: ▼ -3.85% (-11.23)
YTD: ▲ +4.62% (+12.40)
1Y: ▼ -18.45% (-63.53)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $267.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.70
Current
Stop Loss: $267.78
-4.6%
Target: $306.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$273.75$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.50$286.90

AXON (Y, F, Z, S) $631.73

▲ +0.01% (+0.04)
5D: ▲ +0.81% (+5.08)
1M: ▲ +8.73% (+50.70)
6M: ▲ +4.63% (+27.95)
YTD: ▲ +11.23% (+63.80)
1Y: ▲ +11.09% (+63.05)
Volume: 353.9K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $589.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.73
Current
Stop Loss: $589.89
-6.6%
Target: $715.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.04$653.42

FNGO (Y, F, Z, S) $116.74

▼ -0.01% (-0.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -8.85% (-11.34)
6M: ▲ +53.65% (+40.76)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +31.68% (+28.09)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $111.73
-4.3%
Target: $126.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.62% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 806.5K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.97$229.67

AMGN (Y, F, Z, S) $326.00

▼ -0.03% (-0.10)
5D: ▼ -1.26% (-4.17)
1M: ▲ +2.72% (+8.62)
6M: ▲ +18.90% (+51.82)
YTD: ▼ -0.40% (-1.31)
1Y: ▲ +24.58% (+64.33)
Volume: 2.0M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.4%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $312.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.00
Current
Stop Loss: $312.67
-4.1%
Target: $352.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$320.83$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.69$337.31

ABBV (Y, F, Z, S) $220.00

▼ -0.04% (-0.08)
5D: ▼ -1.76% (-3.93)
1M: ▼ -1.78% (-3.98)
6M: ▲ +20.12% (+36.85)
YTD: ▼ -3.72% (-8.49)
1Y: ▲ +28.83% (+49.23)
Volume: 8.9M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $209.62
-4.7%
Target: $240.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38

XLV (Y, F, Z, S) $157.25

▼ -0.04% (-0.06)
5D: ▼ -0.53% (-0.84)
1M: ▲ +2.83% (+4.32)
6M: ▲ +15.46% (+21.06)
YTD: ▲ +1.58% (+2.45)
1Y: ▲ +13.12% (+18.24)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.25
Current
Stop Loss: $153.92
-2.1%
Target: $163.92
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.7%
$154.95$159.55

XHB (Y, F, Z, S) $113.15

▼ -0.04% (-0.05)
5D: ▲ +6.88% (+7.28)
1M: ▲ +3.97% (+4.32)
6M: ▲ +21.44% (+19.98)
YTD: ▲ +9.90% (+10.19)
1Y: ▲ +9.79% (+10.09)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.15
Current
Stop Loss: $108.52
-4.1%
Target: $122.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.9%
$110.33$115.97

EA (Y, F, Z, S) $204.00

▼ -0.05% (-0.10)
5D: ▼ -0.14% (-0.28)
1M: ▲ +0.17% (+0.34)
6M: ▲ +39.62% (+57.89)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +44.39% (+62.72)
Volume: 1.6M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.18 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $203.18
-0.4%
Target: $205.63
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$203.92$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.79$204.21

NFLX (Y, F, Z, S) $89.41

▼ -0.06% (-0.05)
5D: ▼ -1.37% (-1.24)
1M: ▼ -4.97% (-4.68)
6M: ▼ -18.83% (-20.74)
YTD: ▼ -4.64% (-4.35)
1Y: ▲ +6.40% (+5.38)
Volume: 52.5M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $85.95
-3.9%
Target: $96.33
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.02$91.80

IYW (Y, F, Z, S) $201.60

▼ -0.07% (-0.15)
5D: ▼ -0.36% (-0.73)
1M: ▼ -0.96% (-1.96)
6M: ▲ +41.80% (+59.43)
YTD: ▲ +0.96% (+1.92)
1Y: ▲ +28.98% (+45.30)
Volume: 758.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.60
Current
Stop Loss: $196.92
-2.3%
Target: $210.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04

TEAM (Y, F, Z, S) $146.31

▼ -0.08% (-0.11)
5D: ▼ -7.61% (-12.05)
1M: ▼ -10.38% (-16.95)
6M: ▼ -36.02% (-82.37)
YTD: ▼ -9.76% (-15.83)
1Y: ▼ -38.07% (-89.93)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.31
Current
Stop Loss: $135.28
-7.5%
Target: $168.38
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.60$150.02

SMCI (Y, F, Z, S) $30.13

▼ -0.10% (-0.03)
5D: ▼ -1.34% (-0.41)
1M: ▼ -11.43% (-3.89)
6M: ▼ -17.38% (-6.34)
YTD: ▲ +2.94% (+0.86)
1Y: ▼ -3.06% (-0.95)
Volume: 36.8M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.13
Current
Stop Loss: $27.99
-7.1%
Target: $34.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.80

LIN (Y, F, Z, S) $443.63

▼ -0.10% (-0.45)
5D: ▲ +1.48% (+6.47)
1M: ▲ +10.00% (+40.33)
6M: ▼ -0.06% (-0.29)
YTD: ▲ +4.04% (+17.24)
1Y: ▲ +6.69% (+27.80)
Volume: 2.0M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.63
Current
Stop Loss: $432.25
-2.6%
Target: $466.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 121.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.57$106.59

BRK-B (Y, F, Z, S) $498.18

▼ -0.18% (-0.92)
5D: ▼ -0.17% (-0.87)
1M: ▲ +0.47% (+2.33)
6M: ▼ -6.17% (-32.78)
YTD: ▼ -0.89% (-4.47)
1Y: ▲ +12.23% (+54.27)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.18
Current
Stop Loss: $487.11
-2.2%
Target: $520.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$491.91$504.45

MCD (Y, F, Z, S) $306.71

▼ -0.20% (-0.61)
5D: ▲ +1.30% (+3.94)
1M: ▼ -0.97% (-3.00)
6M: ▼ -1.48% (-4.60)
YTD: ▲ +0.35% (+1.08)
1Y: ▲ +10.66% (+29.54)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.71
Current
Stop Loss: $298.53
-2.7%
Target: $323.08
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.73$311.69

SCHD (Y, F, Z, S) $28.49

▼ -0.21% (-0.06)
5D: ▲ +1.42% (+0.40)
1M: ▲ +2.93% (+0.81)
6M: ▲ +14.31% (+3.57)
YTD: ▲ +3.86% (+1.06)
1Y: ▲ +8.45% (+2.22)
Volume: 23.7M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.32$28.66

FAST (Y, F, Z, S) $41.89

▼ -0.21% (-0.09)
5D: ▲ +0.85% (+0.35)
1M: ▲ +0.34% (+0.14)
6M: ▲ +4.81% (+1.92)
YTD: ▲ +4.39% (+1.76)
1Y: ▲ +17.39% (+6.20)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.89
Current
Stop Loss: $40.26
-3.9%
Target: $45.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94

ZS (Y, F, Z, S) $216.26

▼ -0.22% (-0.47)
5D: ▼ -2.60% (-5.77)
1M: ▼ -10.67% (-25.82)
6M: ▲ +0.32% (+0.68)
YTD: ▼ -3.85% (-8.66)
1Y: ▲ +15.96% (+29.77)
Volume: 956.3K
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.26
Current
Stop Loss: $205.30
-5.1%
Target: $238.18
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.50$223.02

🟠 TMO (Y, F, Z, S) $617.50

▼ -0.22% (-1.36)
5D: ▼ -0.52% (-3.22)
1M: ▲ +6.75% (+39.03)
6M: ▲ +45.95% (+194.40)
YTD: ▲ +6.57% (+38.05)
1Y: ▲ +11.55% (+63.94)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.94 | Stop Loss: $593.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $617.50
Current
Stop Loss: $593.62
-3.9%
Target: $665.26
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.6%
$603.75$631.25

XRT (Y, F, Z, S) $89.88

▼ -0.23% (-0.21)
5D: ▲ +0.92% (+0.82)
1M: ▲ +1.46% (+1.30)
6M: ▲ +32.02% (+21.80)
YTD: ▲ +5.38% (+4.59)
1Y: ▲ +15.79% (+12.26)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.88
Current
Stop Loss: $86.84
-3.4%
Target: $95.96
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.25$92.51

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 617.3K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

RIVN (Y, F, Z, S) $19.17

▼ -0.26% (-0.05)
5D: ▼ -1.84% (-0.36)
1M: ▲ +16.68% (+2.74)
6M: ▲ +51.90% (+6.55)
YTD: ▼ -2.74% (-0.54)
1Y: ▲ +42.11% (+5.68)
Volume: 20.4M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.98
-11.4%
Target: $23.55
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.02$20.32

MRVL (Y, F, Z, S) $83.00

▼ -0.26% (-0.22)
5D: ▼ -5.86% (-5.17)
1M: ▼ -7.12% (-6.37)
6M: ▲ +41.18% (+24.21)
YTD: ▼ -2.26% (-1.92)
1Y: ▼ -27.68% (-31.77)
Volume: 6.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.00
Current
Stop Loss: $76.52
-7.8%
Target: $95.97
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$81.80$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.13$86.87

BNKU (Y, F, Z, S) $36.98

▼ -0.27% (-0.10)
5D: ▼ -4.91% (-1.91)
1M: ▲ +8.35% (+2.85)
6M: ▲ +173.93% (+23.48)
YTD: ▲ +9.12% (+3.09)
1Y: ▲ +59.36% (+13.77)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.98
Current
Stop Loss: $33.70
-8.9%
Target: $43.55
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

CRM (Y, F, Z, S) $259.22

▼ -0.28% (-0.72)
5D: ▼ -1.40% (-3.68)
1M: ▼ -1.03% (-2.71)
6M: ▼ -2.74% (-7.31)
YTD: ▼ -2.15% (-5.69)
1Y: ▼ -18.23% (-57.78)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.22
Current
Stop Loss: $248.37
-4.2%
Target: $280.91
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.59$265.85

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 1.9M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

🟠 AEP (Y, F, Z, S) $116.57

▼ -0.29% (-0.34)
5D: ▲ +1.33% (+1.53)
1M: ▲ +2.02% (+2.31)
6M: ▲ +11.97% (+12.46)
YTD: ▲ +1.09% (+1.26)
1Y: ▲ +27.60% (+25.21)
Volume: 2.5M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.57
Current
Stop Loss: $113.48
-2.7%
Target: $122.76
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12

KO (Y, F, Z, S) $70.30

▼ -0.30% (-0.21)
5D: ▲ +3.63% (+2.46)
1M: ▲ +1.72% (+1.19)
6M: ▼ -0.09% (-0.06)
YTD: ▲ +0.56% (+0.39)
1Y: ▲ +17.40% (+10.42)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $68.71
-2.3%
Target: $73.48
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.25$71.35

TTWO (Y, F, Z, S) $249.96

▼ -0.30% (-0.75)
5D: ▼ -1.73% (-4.39)
1M: ▲ +3.11% (+7.55)
6M: ▲ +10.91% (+24.58)
YTD: ▼ -2.37% (-6.07)
1Y: ▲ +39.83% (+71.20)
Volume: 943.3K
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $240.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.96
Current
Stop Loss: $240.32
-3.9%
Target: $269.23
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$244.48$255.44

XLC (Y, F, Z, S) $117.55

▼ -0.31% (-0.36)
5D: ▲ +0.19% (+0.22)
1M: ▲ +0.96% (+1.12)
6M: ▲ +25.72% (+24.05)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.61
-1.7%
Target: $121.43
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.16$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88

AMZN (Y, F, Z, S) $246.62

▼ -0.31% (-0.76)
5D: ▲ +2.36% (+5.69)
1M: ▲ +7.10% (+16.34)
6M: ▲ +30.50% (+57.63)
YTD: ▲ +6.85% (+15.80)
1Y: ▲ +12.89% (+28.16)
Volume: 27.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.62
Current
Stop Loss: $237.18
-3.8%
Target: $265.50
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$244.10$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$241.05$252.20

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 3.7M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

NKE (Y, F, Z, S) $65.66

▼ -0.39% (-0.26)
5D: ▲ +0.47% (+0.31)
1M: ▼ -3.07% (-2.08)
6M: ▲ +16.04% (+9.08)
YTD: ▲ +3.06% (+1.95)
1Y: ▼ -6.77% (-4.77)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.66
Current
Stop Loss: $61.64
-6.1%
Target: $73.71
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.49$67.83

KDP (Y, F, Z, S) $27.68

▼ -0.40% (-0.11)
5D: ▲ +1.24% (+0.34)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.56% (-5.90)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 6.0M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.86
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15

🟠 XOM (Y, F, Z, S) $124.07

▼ -0.43% (-0.54)
5D: ▲ +2.49% (+3.02)
1M: ▲ +3.79% (+4.53)
6M: ▲ +17.42% (+18.41)
YTD: ▲ +3.10% (+3.73)
1Y: ▲ +17.69% (+18.65)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.07
Current
Stop Loss: $119.24
-3.9%
Target: $133.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.52$124.61
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.45$126.69

🟠 GEHC (Y, F, Z, S) $86.90

▼ -0.44% (-0.38)
5D: ▲ +0.24% (+0.20)
1M: ▲ +1.03% (+0.88)
6M: ▲ +27.18% (+18.57)
YTD: ▲ +5.99% (+4.91)
1Y: ▲ +2.03% (+1.73)
Volume: 1.1M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.90
Current
Stop Loss: $83.12
-4.3%
Target: $94.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78

ARM (Y, F, Z, S) $111.30

▼ -0.44% (-0.49)
5D: ▼ -3.66% (-4.23)
1M: ▼ -18.25% (-24.84)
6M: ▼ -1.80% (-2.04)
YTD: ▲ +1.82% (+1.99)
1Y: ▼ -18.80% (-25.77)
Volume: 4.5M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.30
Current
Stop Loss: $103.97
-6.6%
Target: $125.96
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.85$115.75

MSFT (Y, F, Z, S) $477.12

▼ -0.45% (-2.16)
5D: ▼ -0.29% (-1.39)
1M: ▼ -1.31% (-6.35)
6M: ▲ +22.41% (+87.36)
YTD: ▼ -1.34% (-6.50)
1Y: ▲ +15.21% (+62.98)
Volume: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.12
Current
Stop Loss: $464.10
-2.7%
Target: $503.16
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$474.35$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.44$485.80

🟠 HIBL (Y, F, Z, S) $75.40

▼ -0.49% (-0.37)
5D: ▼ -2.56% (-1.98)
1M: ▲ +2.92% (+2.14)
6M: ▲ +225.53% (+52.24)
YTD: ▲ +14.82% (+9.73)
1Y: ▲ +85.91% (+34.84)
Volume: 51.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.40
Current
Stop Loss: $70.09
-7.0%
Target: $86.02
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.32$79.48

PYPL (Y, F, Z, S) $57.36

▼ -0.52% (-0.30)
5D: ▼ -4.10% (-2.45)
1M: ▼ -7.02% (-4.33)
6M: ▼ -12.01% (-7.83)
YTD: ▼ -1.75% (-1.02)
1Y: ▼ -31.55% (-26.44)
Volume: 20.5M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.36
Current
Stop Loss: $55.13
-3.9%
Target: $61.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.89$58.83

BRKU (Y, F, Z, S) $24.30

▼ -0.53% (-0.13)
5D: ▼ -0.74% (-0.18)
1M: ▼ -0.08% (-0.02)
6M: ▼ -19.63% (-5.94)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.02% (+2.01)
Volume: 377.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.26
-4.3%
Target: $26.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

CDNS (Y, F, Z, S) $325.51

▼ -0.55% (-1.80)
5D: ▲ +3.45% (+10.87)
1M: ▼ -2.96% (-9.92)
6M: ▲ +12.39% (+35.88)
YTD: ▲ +4.14% (+12.93)
1Y: ▲ +11.29% (+33.01)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.51
Current
Stop Loss: $310.97
-4.5%
Target: $354.59
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.83$335.19

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

AMZU (Y, F, Z, S) $39.65

▼ -0.61% (-0.24)
5D: ▲ +4.58% (+1.74)
1M: ▲ +13.13% (+4.60)
6M: ▲ +47.95% (+12.85)
YTD: ▲ +13.44% (+4.70)
1Y: ▲ +1.70% (+0.66)
Volume: 3.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.65
Current
Stop Loss: $36.81
-7.2%
Target: $45.32
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.70$41.59

MELI (Y, F, Z, S) $2165.00

▼ -0.62% (-13.41)
5D: ▼ -1.01% (-22.04)
1M: ▲ +7.19% (+145.19)
6M: ▼ -2.73% (-60.85)
YTD: ▲ +7.48% (+150.74)
1Y: ▲ +24.43% (+425.00)
Volume: 379.9K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2047.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2165.00
Current
Stop Loss: $2047.26
-5.4%
Target: $2400.47
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±2.2%
$2124.33$2205.67

XLE (Y, F, Z, S) $46.38

▼ -0.62% (-0.29)
5D: ▲ +1.62% (+0.74)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.45% (+6.21)
YTD: ▲ +3.74% (+1.67)
1Y: ▲ +6.21% (+2.71)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.77
-3.5%
Target: $49.60
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36

FTNT (Y, F, Z, S) $78.68

▼ -0.69% (-0.54)
5D: ▲ +0.30% (+0.24)
1M: ▼ -4.60% (-3.79)
6M: ▼ -22.72% (-23.12)
YTD: ▼ -0.92% (-0.73)
1Y: ▼ -16.15% (-15.15)
Volume: 4.5M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.68
Current
Stop Loss: $75.48
-4.1%
Target: $85.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.54$80.82

XBI (Y, F, Z, S) $123.64

▼ -0.69% (-0.86)
5D: ▲ +1.27% (+1.55)
1M: ▲ +0.84% (+1.03)
6M: ▲ +54.64% (+43.68)
YTD: ▲ +1.40% (+1.71)
1Y: ▲ +39.24% (+34.84)
Volume: 9.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $118.03
-4.5%
Target: $134.86
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.93$127.35

TRV (Y, F, Z, S) $280.01

▼ -0.69% (-1.95)
5D: ▼ -1.82% (-5.18)
1M: ▼ -1.01% (-2.87)
6M: ▲ +9.36% (+23.97)
YTD: ▼ -3.46% (-10.05)
1Y: ▲ +21.96% (+50.42)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.01
Current
Stop Loss: $272.03
-2.8%
Target: $295.96
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03

VRTX (Y, F, Z, S) $460.60

▼ -0.70% (-3.26)
5D: ▼ -1.66% (-7.78)
1M: ▲ +3.29% (+14.67)
6M: ▼ -6.73% (-33.24)
YTD: ▲ +1.60% (+7.24)
1Y: ▲ +11.43% (+47.23)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.60
Current
Stop Loss: $440.80
-4.3%
Target: $500.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.76$471.44

DASH (Y, F, Z, S) $214.00

▼ -0.72% (-1.55)
5D: ▼ -6.70% (-15.38)
1M: ▼ -4.68% (-10.52)
6M: ▲ +13.98% (+26.25)
YTD: ▼ -5.51% (-12.47)
1Y: ▲ +27.10% (+45.64)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $200.50
-6.3%
Target: $241.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.67$222.34

CRWD (Y, F, Z, S) $466.94

▼ -0.78% (-3.67)
5D: ▲ +1.88% (+8.62)
1M: ▼ -9.80% (-50.71)
6M: ▲ +9.90% (+42.06)
YTD: ▼ -0.39% (-1.82)
1Y: ▲ +36.75% (+125.48)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.94
Current
Stop Loss: $441.83
-5.4%
Target: $517.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$457.19$470.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.33$481.55

MSFU (Y, F, Z, S) $40.26

▼ -0.79% (-0.32)
5D: ▼ -0.54% (-0.22)
1M: ▼ -3.55% (-1.48)
6M: ▲ +35.90% (+10.63)
YTD: ▼ -2.87% (-1.19)
1Y: ▲ +12.85% (+4.58)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.26
Current
Stop Loss: $38.11
-5.3%
Target: $44.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23

XLF (Y, F, Z, S) $55.28

▼ -0.80% (-0.45)
5D: ▼ -1.98% (-1.12)
1M: ▲ +1.10% (+0.60)
6M: ▲ +16.30% (+7.75)
YTD: ▲ +0.93% (+0.51)
1Y: ▲ +17.61% (+8.28)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $54.00
-2.3%
Target: $57.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.42$56.14

PFE (Y, F, Z, S) $25.26

▼ -0.86% (-0.22)
5D: ▼ -0.67% (-0.17)
1M: ▼ -2.09% (-0.54)
6M: ▲ +16.26% (+3.53)
YTD: ▲ +1.45% (+0.36)
1Y: ▲ +1.07% (+0.27)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.46
-3.2%
Target: $26.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.83

UBER (Y, F, Z, S) $84.69

▼ -0.88% (-0.75)
5D: ▼ -0.99% (-0.85)
1M: ▼ -0.88% (-0.75)
6M: ▲ +8.93% (+6.94)
YTD: ▲ +3.65% (+2.98)
1Y: ▲ +28.90% (+18.99)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.69
Current
Stop Loss: $80.53
-4.9%
Target: $93.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.17$87.21

CAVA (Y, F, Z, S) $70.22

▼ -0.90% (-0.64)
5D: ▲ +4.63% (+3.11)
1M: ▲ +33.37% (+17.57)
6M: ▼ -22.67% (-20.58)
YTD: ▲ +19.65% (+11.53)
1Y: ▼ -36.76% (-40.81)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.22
Current
Stop Loss: $65.23
-7.1%
Target: $80.20
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.01$73.43

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.1M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.73
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

WFC (Y, F, Z, S) $95.01

▼ -0.98% (-0.94)
5D: ▼ -1.43% (-1.38)
1M: ▲ +2.61% (+2.42)
6M: ▲ +38.53% (+26.43)
YTD: ▲ +1.94% (+1.81)
1Y: ▲ +37.64% (+25.98)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.01
Current
Stop Loss: $91.76
-3.4%
Target: $101.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$90.93$99.09

ARMG (Y, F, Z, S) $5.86

▼ -0.98% (-0.06)
5D: ▼ -7.54% (-0.48)
1M: ▼ -34.88% (-3.14)
6M: ▼ -24.57% (-1.91)
YTD: ▲ +2.84% (+0.16)
1Y: ▼ -60.71% (-9.06)
Volume: 737.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $5.10
-13.0%
Target: $7.38
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.39$6.34

TTD (Y, F, Z, S) $36.92

▼ -0.99% (-0.37)
5D: ▼ -7.10% (-2.82)
1M: ▼ -0.27% (-0.10)
6M: ▼ -31.59% (-17.05)
YTD: ▼ -2.74% (-1.04)
1Y: ▼ -68.68% (-80.97)
Volume: 10.0M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.92
Current
Stop Loss: $34.59
-6.3%
Target: $41.58
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.42$38.42

ABT (Y, F, Z, S) $124.64

▼ -1.02% (-1.28)
5D: ▼ -2.46% (-3.14)
1M: ▲ +1.10% (+1.36)
6M: ▼ -2.40% (-3.07)
YTD: ▼ -0.52% (-0.65)
1Y: ▲ +12.20% (+13.55)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.64
Current
Stop Loss: $120.63
-3.2%
Target: $132.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.87$127.41

GME (Y, F, Z, S) $21.01

▼ -1.04% (-0.22)
5D: ▲ +1.69% (+0.35)
1M: ▼ -3.89% (-0.85)
6M: ▼ -23.49% (-6.45)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -32.27% (-10.01)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.77
-5.9%
Target: $23.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72

EXC (Y, F, Z, S) $42.85

▼ -1.04% (-0.45)
5D: ▼ -2.26% (-0.99)
1M: ▼ -0.56% (-0.24)
6M: ▼ -4.81% (-2.16)
YTD: ▼ -1.70% (-0.74)
1Y: ▲ +18.23% (+6.61)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.85
Current
Stop Loss: $41.59
-2.9%
Target: $45.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.85$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.14$43.56

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -2.51% (-0.61)
1M: ▼ -2.35% (-0.57)
6M: ▼ -9.64% (-2.53)
YTD: ▼ -4.47% (-1.11)
1Y: ▲ +13.55% (+2.83)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

UNH (Y, F, Z, S) $340.23

▼ -1.09% (-3.75)
5D: ▼ -2.50% (-8.74)
1M: ▲ +1.04% (+3.50)
6M: ▼ -17.08% (-70.09)
YTD: ▲ +3.07% (+10.12)
1Y: ▼ -35.58% (-187.90)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.8%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $324.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.23
Current
Stop Loss: $324.30
-4.7%
Target: $372.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.88$350.58

BAC (Y, F, Z, S) $55.20

▼ -1.16% (-0.65)
5D: ▼ -3.58% (-2.05)
1M: ▲ +1.17% (+0.64)
6M: ▲ +41.41% (+16.16)
YTD: ▲ +0.36% (+0.20)
1Y: ▲ +25.34% (+11.16)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.20
Current
Stop Loss: $53.41
-3.2%
Target: $58.79
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.19$57.21

NXPI (Y, F, Z, S) $238.33

▼ -1.17% (-2.82)
5D: ▼ -3.10% (-7.62)
1M: ▲ +2.80% (+6.50)
6M: ▲ +24.84% (+47.41)
YTD: ▲ +9.80% (+21.27)
1Y: ▲ +17.39% (+35.31)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.33
Current
Stop Loss: $224.49
-5.8%
Target: $266.02
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.00$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.90$245.76

MRK (Y, F, Z, S) $109.08

▼ -1.31% (-1.45)
5D: ▲ +0.19% (+0.21)
1M: ▲ +11.11% (+10.91)
6M: ▲ +35.62% (+28.65)
YTD: ▲ +3.63% (+3.82)
1Y: ▲ +12.08% (+11.76)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.08
Current
Stop Loss: $104.46
-4.2%
Target: $118.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.78$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.80$112.36

AZN (Y, F, Z, S) $93.34

▼ -1.38% (-1.31)
5D: ▼ -1.71% (-1.62)
1M: ▲ +3.38% (+3.05)
6M: ▲ +35.10% (+24.25)
YTD: ▲ +1.53% (+1.41)
1Y: ▲ +45.04% (+28.98)
Volume: 10.6M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.0%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.34
Current
Stop Loss: $90.33
-3.2%
Target: $99.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.36$96.32

🟠 ODFL (Y, F, Z, S) $170.60

▼ -1.46% (-2.53)
5D: ▲ +1.02% (+1.72)
1M: ▲ +7.35% (+11.68)
6M: ▲ +16.91% (+24.68)
YTD: ▲ +8.80% (+13.80)
1Y: ▼ -4.89% (-8.78)
Volume: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Inside (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.02 | Stop Loss: $162.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.60
Current
Stop Loss: $162.55
-4.7%
Target: $186.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$170.00$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±4.1%
$164.64$176.56

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 815.4K
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

PDD (Y, F, Z, S) $118.69

▼ -1.54% (-1.86)
5D: ▼ -3.24% (-3.97)
1M: ▲ +6.00% (+6.72)
6M: ▲ +14.11% (+14.68)
YTD: ▲ +4.67% (+5.30)
1Y: ▲ +23.66% (+22.71)
Volume: 11.5M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $111.80
-5.8%
Target: $132.47
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$115.19$122.19

VZ (Y, F, Z, S) $39.83

▼ -1.55% (-0.63)
5D: ▼ -1.16% (-0.47)
1M: ▼ -0.97% (-0.39)
6M: ▼ -1.76% (-0.72)
YTD: ▼ -2.21% (-0.90)
1Y: ▲ +9.74% (+3.53)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.61
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61

JPM (Y, F, Z, S) $324.05

▼ -1.56% (-5.14)
5D: ▼ -3.16% (-10.56)
1M: ▲ +2.56% (+8.10)
6M: ▲ +34.95% (+83.92)
YTD: ▲ +1.02% (+3.28)
1Y: ▲ +35.41% (+84.75)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.05
Current
Stop Loss: $312.81
-3.5%
Target: $346.54
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$317.05$329.19
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$312.84$335.26

META (Y, F, Z, S) $642.83

▼ -1.57% (-10.23)
5D: ▼ -2.69% (-17.79)
1M: ▼ -1.43% (-9.35)
6M: ▲ +17.73% (+96.79)
YTD: ▼ -2.62% (-17.27)
1Y: ▲ +6.00% (+36.41)
Volume: 8.2M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.83
Current
Stop Loss: $618.11
-3.8%
Target: $692.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.22$661.96
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.39$660.26

TMUS (Y, F, Z, S) $197.35

▼ -1.60% (-3.21)
5D: ▼ -0.63% (-1.25)
1M: ▲ +1.03% (+2.02)
6M: ▼ -14.18% (-32.61)
YTD: ▼ -2.80% (-5.69)
1Y: ▼ -6.10% (-12.83)
Volume: 3.1M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.35
Current
Stop Loss: $190.66
-3.4%
Target: $210.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.68$203.02

MA (Y, F, Z, S) $566.28

▼ -1.61% (-9.26)
5D: ▼ -2.28% (-13.19)
1M: ▲ +0.67% (+3.75)
6M: ▲ +6.59% (+35.02)
YTD: ▼ -0.66% (-3.74)
1Y: ▲ +12.80% (+64.27)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.28
Current
Stop Loss: $547.65
-3.3%
Target: $603.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.39$578.17

WBD (Y, F, Z, S) $28.41

▼ -1.66% (-0.48)
5D: ▼ -0.21% (-0.06)
1M: ▼ -3.66% (-1.08)
6M: ▲ +230.73% (+19.82)
YTD: ▼ -1.42% (-0.41)
1Y: ▲ +188.72% (+18.57)
Volume: 19.9M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.37
-3.7%
Target: $30.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.77$29.05

INTU (Y, F, Z, S) $636.00

▼ -1.68% (-10.90)
5D: ▼ -1.55% (-10.01)
1M: ▼ -5.75% (-38.77)
6M: ▲ +2.42% (+15.00)
YTD: ▼ -3.81% (-25.20)
1Y: ▲ +4.42% (+26.91)
Volume: 892.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.00
Current
Stop Loss: $608.13
-4.4%
Target: $691.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.24$658.76

V (Y, F, Z, S) $343.50

▼ -1.79% (-6.27)
5D: ▼ -3.93% (-14.06)
1M: ▼ -0.62% (-2.13)
6M: ▲ +3.04% (+10.13)
YTD: ▼ -2.06% (-7.21)
1Y: ▲ +12.71% (+38.74)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.50
Current
Stop Loss: $332.07
-3.3%
Target: $366.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.36$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.03$351.97

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12

ADBE (Y, F, Z, S) $327.75

▼ -1.86% (-6.20)
5D: ▼ -2.45% (-8.24)
1M: ▼ -6.47% (-22.68)
6M: ▼ -10.87% (-39.97)
YTD: ▼ -6.35% (-22.24)
1Y: ▼ -19.77% (-80.75)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.75
Current
Stop Loss: $312.34
-4.7%
Target: $358.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.17$337.33

🟠 CHTR (Y, F, Z, S) $206.67

▼ -1.86% (-3.92)
5D: ▼ -1.88% (-3.95)
1M: ▼ -2.54% (-5.39)
6M: ▼ -44.69% (-166.98)
YTD: ▼ -1.00% (-2.08)
1Y: ▼ -38.83% (-131.17)
Volume: 792.5K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.67
Current
Stop Loss: $195.97
-5.2%
Target: $228.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.41$213.93

ISRG (Y, F, Z, S) $575.00

▼ -1.92% (-11.24)
5D: ▼ -3.01% (-17.85)
1M: ▲ +5.05% (+27.64)
6M: ▲ +11.74% (+60.41)
YTD: ▲ +1.53% (+8.64)
1Y: ▲ +6.53% (+35.25)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $553.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $575.00
Current
Stop Loss: $553.92
-3.7%
Target: $617.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.8%
$546.60$603.40

CEG (Y, F, Z, S) $335.86

▼ -1.94% (-6.66)
5D: ▼ -5.28% (-18.72)
1M: ▼ -11.29% (-42.74)
6M: ▲ +51.18% (+113.70)
YTD: ▼ -4.93% (-17.41)
1Y: ▲ +20.95% (+58.18)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.86
Current
Stop Loss: $309.51
-7.8%
Target: $388.55
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±5.7%
$319.73$351.99

FOUR (Y, F, Z, S) $65.56

▼ -1.97% (-1.32)
5D: ▼ -0.49% (-0.32)
1M: ▼ -4.97% (-3.43)
6M: ▼ -18.34% (-14.72)
YTD: ▲ +4.11% (+2.59)
1Y: ▼ -35.94% (-36.78)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.56
Current
Stop Loss: $60.99
-7.0%
Target: $74.70
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.09$69.03

LABU (Y, F, Z, S) $164.40

▼ -1.99% (-3.33)
5D: ▲ +3.20% (+5.09)
1M: ▲ +0.43% (+0.71)
6M: ▲ +201.83% (+109.93)
YTD: ▲ +3.14% (+5.01)
1Y: ▲ +92.32% (+78.92)
Volume: 835.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $142.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.40
Current
Stop Loss: $142.28
-13.5%
Target: $208.64
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.81$179.99

UNHG (Y, F, Z, S) $17.71

▼ -2.26% (-0.41)
5D: ▼ -5.29% (-0.99)
1M: ▲ +0.82% (+0.14)
6M: ▲ +28.38% (+3.92)
YTD: ▲ +5.48% (+0.92)
1Y: ▲ +28.38% (+3.92)
Volume: 4.9M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $16.09
-9.1%
Target: $20.95
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.71$18.71

🟠 ADI (Y, F, Z, S) $294.06

▼ -2.28% (-6.87)
5D: ▲ +0.38% (+1.12)
1M: ▲ +3.77% (+10.67)
6M: ▲ +52.94% (+101.79)
YTD: ▲ +8.43% (+22.86)
1Y: ▲ +40.37% (+84.56)
Volume: 2.0M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.9%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.98 | Stop Loss: $282.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $294.06
Current
Stop Loss: $282.10
-4.1%
Target: $317.97
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±3.6%
$285.09$303.03

🟠 MCHP (Y, F, Z, S) $73.50

▼ -2.29% (-1.72)
5D: ▼ -1.83% (-1.37)
1M: ▲ +6.38% (+4.41)
6M: ▲ +60.49% (+27.70)
YTD: ▲ +15.35% (+9.78)
1Y: ▲ +35.61% (+19.30)
Volume: 4.4M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.50
Current
Stop Loss: $68.86
-6.3%
Target: $82.79
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$70.25$76.75

FICO (Y, F, Z, S) $1625.67

▼ -2.39% (-39.86)
5D: ▲ +1.61% (+25.71)
1M: ▼ -10.96% (-200.16)
6M: ▼ -16.73% (-326.64)
YTD: ▼ -3.84% (-64.95)
1Y: ▼ -14.97% (-286.31)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1518.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1625.67
Current
Stop Loss: $1518.73
-6.6%
Target: $1839.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.4%
$1565.43$1685.92

FAS (Y, F, Z, S) $172.15

▼ -2.45% (-4.33)
5D: ▼ -6.16% (-11.31)
1M: ▲ +1.97% (+3.33)
6M: ▲ +40.26% (+49.42)
YTD: ▲ +2.27% (+3.82)
1Y: ▲ +30.64% (+40.38)
Volume: 921.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.15
Current
Stop Loss: $160.15
-7.0%
Target: $196.16
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.1%
$142.81$201.49

DIS (Y, F, Z, S) $112.86

▼ -2.61% (-3.02)
5D: ▼ -1.50% (-1.71)
1M: ▲ +1.94% (+2.14)
6M: ▲ +26.39% (+23.56)
YTD: ▼ -0.80% (-0.91)
1Y: ▲ +5.57% (+5.96)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.6%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.86
Current
Stop Loss: $108.77
-3.6%
Target: $121.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.85$115.86

C (Y, F, Z, S) $117.75

▼ -2.95% (-3.57)
5D: ▼ -3.88% (-4.75)
1M: ▲ +5.38% (+6.01)
6M: ▲ +75.63% (+50.70)
YTD: ▲ +0.91% (+1.06)
1Y: ▲ +66.30% (+46.94)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.75
Current
Stop Loss: $112.38
-4.6%
Target: $128.47
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.42$123.07

FBL (Y, F, Z, S) $30.78

▼ -2.99% (-0.95)
5D: ▼ -5.32% (-1.73)
1M: ▼ -3.80% (-1.21)
6M: ▲ +20.30% (+5.19)
YTD: ▼ -5.32% (-1.73)
1Y: ▼ -11.07% (-3.83)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.78
Current
Stop Loss: $28.41
-7.7%
Target: $35.52
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.51$34.05

INTC (Y, F, Z, S) $44.18

▼ -3.00% (-1.37)
5D: ▲ +10.34% (+4.14)
1M: ▲ +11.82% (+4.67)
6M: ▲ +120.36% (+24.13)
YTD: ▲ +19.73% (+7.28)
1Y: ▲ +130.11% (+24.98)
Volume: 163.8M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.18
Current
Stop Loss: $40.14
-9.2%
Target: $52.27
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.48$46.89

DJT (Y, F, Z, S) $13.96

▼ -3.13% (-0.45)
5D: ▼ -2.52% (-0.36)
1M: ▲ +27.95% (+3.05)
6M: ▼ -46.60% (-12.18)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -67.47% (-28.95)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.05
-13.7%
Target: $17.77
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.90$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81

BKR (Y, F, Z, S) $48.35

▼ -3.24% (-1.62)
5D: ▼ -2.09% (-1.03)
1M: ▲ +1.88% (+0.89)
6M: ▲ +34.83% (+12.49)
YTD: ▲ +6.17% (+2.81)
1Y: ▲ +10.16% (+4.46)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.35
Current
Stop Loss: $45.80
-5.3%
Target: $53.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.2%
$45.79$50.91

OPEN (Y, F, Z, S) $7.05

▼ -3.29% (-0.24)
5D: ▲ +1.73% (+0.12)
1M: ▼ -0.00% (-0.00)
6M: ▲ +822.77% (+6.29)
YTD: ▲ +20.93% (+1.22)
1Y: ▲ +410.87% (+5.67)
Volume: 59.3M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.05
Current
Stop Loss: $6.10
-13.5%
Target: $8.95
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.38$7.72

REGN (Y, F, Z, S) $768.00

▼ -3.58% (-28.55)
5D: ▼ -1.10% (-8.54)
1M: ▲ +2.84% (+21.20)
6M: ▲ +27.98% (+167.91)
YTD: ▼ -0.50% (-3.87)
1Y: ▲ +7.72% (+55.05)
Volume: 983.5K
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.00
Current
Stop Loss: $729.21
-5.1%
Target: $845.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.73

KSS (Y, F, Z, S) $19.75

▼ -3.85% (-0.79)
5D: ▼ -10.67% (-2.36)
1M: ▼ -17.36% (-4.15)
6M: ▲ +187.20% (+12.87)
YTD: ▼ -3.23% (-0.66)
1Y: ▲ +57.80% (+7.23)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.55
-11.1%
Target: $24.14
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.5%
$18.33$21.17

AEO (Y, F, Z, S) $25.79

▼ -3.85% (-1.03)
5D: ▼ -8.11% (-2.28)
1M: ▲ +3.33% (+0.83)
6M: ▲ +136.13% (+14.87)
YTD: ▼ -1.77% (-0.46)
1Y: ▲ +72.75% (+10.86)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.1%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.79
Current
Stop Loss: $23.38
-9.3%
Target: $30.59
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.90$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±10.0%
$23.60$27.98

AXP (Y, F, Z, S) $359.59

▼ -4.27% (-16.02)
5D: ▼ -6.25% (-23.97)
1M: ▼ -6.37% (-24.45)
6M: ▲ +36.78% (+96.70)
YTD: ▼ -2.58% (-9.54)
1Y: ▲ +22.35% (+65.70)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.59
Current
Stop Loss: $344.46
-4.2%
Target: $389.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.57$375.61

INSM (Y, F, Z, S) $168.30

▼ -4.36% (-7.67)
5D: ▼ -3.87% (-6.77)
1M: ▼ -13.80% (-26.94)
6M: ▲ +141.50% (+98.61)
YTD: ▼ -3.30% (-5.74)
1Y: ▲ +144.16% (+99.37)
Volume: 3.0M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.30
Current
Stop Loss: $156.27
-7.1%
Target: $192.35
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.28$177.00
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$159.40$177.20

QCOM (Y, F, Z, S) $169.58

▼ -4.61% (-8.20)
5D: ▼ -7.05% (-12.87)
1M: ▼ -6.45% (-11.69)
6M: ▲ +16.08% (+23.49)
YTD: ▼ -0.86% (-1.47)
1Y: ▲ +10.34% (+15.89)
Volume: 7.8M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.58
Current
Stop Loss: $160.59
-5.3%
Target: $187.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.62$177.54

TREE (Y, F, Z, S) $59.00

▼ -6.22% (-3.91)
5D: ▲ +8.94% (+4.84)
1M: ▲ +5.47% (+3.06)
6M: ▲ +14.47% (+7.46)
YTD: ▲ +11.13% (+5.91)
1Y: ▲ +60.46% (+22.23)
Volume: 303.4K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $53.59
-9.2%
Target: $69.83
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67

AFRM (Y, F, Z, S) $76.50

▼ -6.48% (-5.30)
5D: ▼ -7.10% (-5.85)
1M: ▲ +10.82% (+7.47)
6M: ▲ +55.84% (+27.41)
YTD: ▲ +2.78% (+2.07)
1Y: ▲ +39.88% (+21.81)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.50
Current
Stop Loss: $69.73
-8.9%
Target: $90.04
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.52$82.48

ALNY (Y, F, Z, S) $370.96

▼ -6.86% (-27.33)
5D: ▼ -8.72% (-35.44)
1M: ▼ -10.10% (-41.67)
6M: ▲ +47.46% (+119.40)
YTD: ▼ -6.71% (-26.69)
1Y: ▲ +43.63% (+112.69)
Volume: 4.2M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.96
Current
Stop Loss: $339.23
-8.6%
Target: $434.41
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$338.13$403.78
CRWG (Y, F, Z, S) $4.15
▲ +23.51% (+0.79)
5D: ▲ +30.91% (+0.98)
1M: ▼ -5.39% (-0.24)
Vol: 99.7M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.80
▲ +12.05% (+9.66)
5D: ▲ +15.22% (+11.86)
1M: ▲ +2.77% (+2.42)
Vol: 50.5M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $107.20
▲ +9.47% (+9.27)
5D: ▲ +6.94% (+6.96)
1M: ▲ +13.70% (+12.92)
Vol: 22.6M
52W: $18.31 - $141.10
Market Cap: 27.03B
RKLX (Y, F, Z, S) $61.45
▲ +6.65% (+3.83)
5D: ▲ +3.47% (+2.06)
1M: ▲ +72.76% (+25.88)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
ORCX (Y, F, Z, S) $18.91
▲ +5.88% (+1.05)
5D: ▲ +11.24% (+1.91)
1M: ▲ +3.39% (+0.62)
Vol: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
STX (Y, F, Z, S) $321.30
▲ +5.69% (+17.29)
5D: ▼ -2.76% (-9.12)
1M: ▲ +4.64% (+14.26)
Vol: 2.3M
52W: $62.49 - $332.00
Market Cap: 70.04B
WDC (Y, F, Z, S) $211.70
▲ +5.61% (+11.24)
5D: ▼ -3.50% (-7.68)
1M: ▲ +13.09% (+24.50)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
AMC (Y, F, Z, S) $1.73
▲ +5.48% (+0.09)
5D: ▲ +13.80% (+0.21)
1M: ▼ -19.92% (-0.43)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 23.4K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.00
▲ +5.00% (+6.00)
5D: ▲ +8.56% (+9.94)
1M: ▲ +20.70% (+21.61)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
DFEN (Y, F, Z, S) $84.90
▲ +4.98% (+4.03)
5D: ▲ +8.14% (+6.39)
1M: ▲ +43.51% (+25.74)
Vol: 568.5K
52W: $15.97 - $84.62
AUM: 341.89M
TEM (Y, F, Z, S) $69.44
▲ +4.78% (+3.17)
5D: ▼ -0.14% (-0.10)
1M: ▼ -5.98% (-4.42)
Vol: 16.8M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.55
▲ +4.68% (+0.65)
5D: ▼ -6.19% (-0.96)
1M: ▼ -13.75% (-2.32)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
DXCM (Y, F, Z, S) $70.52
▲ +4.62% (+3.12)
5D: ▲ +0.89% (+0.63)
1M: ▲ +2.29% (+1.58)
Vol: 16.2M
52W: $54.11 - $93.25
Market Cap: 27.84B
SHPU (Y, F, Z, S) $31.47
▲ +4.41% (+1.33)
5D: ▼ -1.05% (-0.33)
1M: ▲ +2.09% (+0.64)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
AVL (Y, F, Z, S) $45.31
▲ +4.19% (+1.82)
5D: ▲ +4.57% (+1.98)
1M: ▼ -27.75% (-17.40)
Vol: 472.1K
52W: $8.83 - $65.16
AUM: 221.46M
BB (Y, F, Z, S) $4.00
▲ +4.16% (+0.16)
5D: ▲ +2.04% (+0.08)
1M: ▼ -8.05% (-0.35)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
CRDO (Y, F, Z, S) $156.52
▲ +4.06% (+6.10)
5D: ▲ +17.73% (+23.57)
1M: ▲ +1.33% (+2.05)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
VRT (Y, F, Z, S) $169.82
▲ +3.81% (+6.24)
5D: ▼ -2.93% (-5.13)
1M: ▼ -4.95% (-8.84)
Vol: 4.1M
52W: $53.55 - $202.37
Market Cap: 65.01B
ELIL (Y, F, Z, S) $28.59
▲ +3.74% (+1.03)
5D: ▲ +3.46% (+0.96)
1M: ▲ +13.76% (+3.46)
Vol: 227.5K
52W: $10.20 - $31.32
AUM: 19.10M
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
RKLB (Y, F, Z, S) $87.74
▲ +3.41% (+2.89)
5D: ▲ +1.99% (+1.71)
1M: ▲ +38.11% (+24.21)
Vol: 26.0M
52W: $14.71 - $89.87
Market Cap: 46.95B
EDC (Y, F, Z, S) $63.74
▲ +3.24% (+2.00)
5D: ▲ +2.26% (+1.41)
1M: ▲ +19.92% (+10.59)
Vol: 117.2K
52W: $19.88 - $64.40
AUM: 121.63M
XME (Y, F, Z, S) $120.48
▲ +3.06% (+3.58)
5D: ▲ +4.75% (+5.46)
1M: ▲ +15.02% (+15.73)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
ORCL (Y, F, Z, S) $204.52
▲ +3.02% (+6.00)
5D: ▲ +5.84% (+11.28)
1M: ▲ +3.12% (+6.19)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
WMT (Y, F, Z, S) $117.96
▲ +3.00% (+3.43)
5D: ▲ +3.17% (+3.62)
1M: ▲ +2.32% (+2.68)
Vol: 58.2M
52W: $79.27 - $118.84
Market Cap: 940.56B
LB (Y, F, Z, S) $51.98
▲ +2.97% (+1.50)
5D: ▲ +14.12% (+6.43)
1M: ▼ -8.00% (-4.52)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
MSTR (Y, F, Z, S) $162.00
▲ +2.97% (+4.67)
5D: ▲ +2.55% (+4.03)
1M: ▼ -11.62% (-21.30)
Vol: 15.9M
52W: $149.75 - $457.22
Market Cap: 46.94B
RTX (Y, F, Z, S) $194.05
▲ +2.94% (+5.55)
5D: ▲ +1.92% (+3.65)
1M: ▲ +9.37% (+16.63)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
AZO (Y, F, Z, S) $3519.52
▲ +2.87% (+98.35)
5D: ▲ +8.46% (+274.60)
1M: ▲ +1.45% (+50.42)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
GEV (Y, F, Z, S) $640.00
▲ +2.81% (+17.50)
5D: ▼ -6.75% (-46.33)
1M: ▼ -9.05% (-63.68)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
BE (Y, F, Z, S) $137.77
▲ +2.76% (+3.70)
5D: ▲ +33.69% (+34.72)
1M: ▲ +26.41% (+28.78)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
TSM (Y, F, Z, S) $332.30
▲ +2.68% (+8.67)
5D: ▲ +1.49% (+4.87)
1M: ▲ +9.00% (+27.45)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $312.06
▲ +2.58% (+7.84)
5D: ▲ +3.17% (+9.59)
1M: ▲ +0.42% (+1.32)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
DNUT (Y, F, Z, S) $4.39
▲ +2.57% (+0.11)
5D: ▼ -0.90% (-0.04)
1M: ▼ -0.90% (-0.04)
Vol: 2.7M
52W: $2.50 - $9.48
Market Cap: 750.29M
CMCSA (Y, F, Z, S) $29.06
▲ +2.43% (+0.69)
5D: ▲ +5.98% (+1.64)
1M: ▲ +12.34% (+3.19)
Vol: 50.8M
52W: $24.13 - $34.97
Market Cap: 114.53B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.04% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 60.3K
52W: $16.31 - $44.48
AUM: 144.36M
GGLL (Y, F, Z, S) $109.00
▲ +2.40% (+2.55)
5D: ▲ +11.71% (+11.43)
1M: ▲ +11.87% (+11.56)
Vol: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
PWR (Y, F, Z, S) $432.64
▲ +2.38% (+10.07)
5D: ▼ -1.27% (-5.58)
1M: ▼ -7.32% (-34.15)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
HIMS (Y, F, Z, S) $32.44
▲ +2.37% (+0.75)
5D: ▼ -8.52% (-3.02)
1M: ▼ -14.11% (-5.33)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
JNJ (Y, F, Z, S) $209.17
▲ +2.34% (+4.78)
5D: ▲ +2.14% (+4.38)
1M: ▼ -0.40% (-0.84)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
AMD (Y, F, Z, S) $207.88
▲ +2.32% (+4.71)
5D: ▼ -3.02% (-6.47)
1M: ▼ -6.12% (-13.55)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
SHLD (Y, F, Z, S) $76.88
▲ +2.32% (+1.74)
5D: ▲ +8.08% (+5.75)
1M: ▲ +18.83% (+12.18)
Vol: 2.9M
52W: $36.72 - $76.57
AUM: 5.13B
NAIL (Y, F, Z, S) $68.10
▲ +2.31% (+1.54)
5D: ▲ +26.53% (+14.28)
1M: ▲ +12.53% (+7.58)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
MDB (Y, F, Z, S) $417.25
▲ +2.24% (+9.13)
5D: ▼ -4.27% (-18.61)
1M: ▼ -0.75% (-3.14)
Vol: 704.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
PTIR (Y, F, Z, S) $26.97
▲ +2.16% (+0.57)
5D: ▼ -0.52% (-0.14)
1M: ▼ -10.75% (-3.25)
Vol: 5.9M
52W: $5.01 - $38.79
AUM: 589.44M
AVGO (Y, F, Z, S) $352.40
▲ +2.15% (+7.43)
5D: ▲ +2.51% (+8.63)
1M: ▼ -13.12% (-53.19)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
ORLY (Y, F, Z, S) $95.80
▲ +2.13% (+2.00)
5D: ▲ +5.99% (+5.41)
1M: ▲ +1.96% (+1.84)
Vol: 4.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
BA (Y, F, Z, S) $239.50
▲ +2.12% (+4.97)
5D: ▲ +4.20% (+9.66)
1M: ▲ +19.33% (+38.79)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
SHOP (Y, F, Z, S) $167.96
▲ +2.12% (+3.48)
5D: ▼ -0.29% (-0.49)
1M: ▲ +1.95% (+3.21)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 218.62B
PLTU (Y, F, Z, S) $74.05
▲ +2.10% (+1.52)
5D: ▼ -0.63% (-0.47)
1M: ▼ -11.00% (-9.15)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
KLAC (Y, F, Z, S) $1429.20
▲ +2.09% (+29.20)
5D: ▲ +2.45% (+34.20)
1M: ▲ +14.69% (+183.02)
Vol: 475.8K
52W: $547.89 - $1432.25
Market Cap: 188.07B
PM (Y, F, Z, S) $166.00
▲ +2.08% (+3.39)
5D: ▲ +6.99% (+10.84)
1M: ▲ +10.97% (+16.41)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
AMAT (Y, F, Z, S) $307.24
▲ +2.01% (+6.06)
5D: ▲ +3.79% (+11.23)
1M: ▲ +13.75% (+37.13)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
CONL (Y, F, Z, S) $16.75
▲ +2.01% (+0.33)
5D: ▼ -6.00% (-1.07)
1M: ▼ -20.65% (-4.36)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
HOOD (Y, F, Z, S) $117.57
▲ +2.00% (+2.30)
5D: ▼ -3.39% (-4.13)
1M: ▼ -4.71% (-5.81)
Vol: 11.7M
52W: $29.66 - $153.86
Market Cap: 105.67B
NTSK (Y, F, Z, S) $16.96
▲ +1.98% (+0.33)
5D: ▼ -2.19% (-0.38)
1M: ▼ -27.83% (-6.54)
Vol: 4.2M
52W: $15.99 - $27.99
Market Cap: 6.51B
CAT (Y, F, Z, S) $629.62
▲ +1.94% (+12.00)
5D: ▲ +1.05% (+6.53)
1M: ▲ +0.64% (+4.01)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
TSLL (Y, F, Z, S) $18.93
▲ +1.94% (+0.36)
5D: ▲ +7.25% (+1.28)
1M: ▼ -1.18% (-0.23)
Vol: 126.2M
52W: $6.01 - $30.05
AUM: 6.00B
COST (Y, F, Z, S) $942.80
▲ +1.94% (+17.92)
5D: ▲ +6.04% (+53.70)
1M: ▲ +6.59% (+58.32)
Vol: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
NVO (Y, F, Z, S) $59.91
▲ +1.87% (+1.10)
5D: ▲ +6.49% (+3.65)
1M: ▲ +19.13% (+9.62)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
APP (Y, F, Z, S) $658.89
▲ +1.72% (+11.17)
5D: ▲ +6.75% (+41.65)
1M: ▼ -8.10% (-58.09)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 222.79B
LLY (Y, F, Z, S) $1081.40
▲ +1.68% (+17.84)
5D: ▲ +1.63% (+17.36)
1M: ▲ +7.14% (+72.02)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
SCHW (Y, F, Z, S) $101.79
▲ +1.62% (+1.62)
5D: ▼ -1.72% (-1.78)
1M: ▲ +4.88% (+4.74)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
SNPS (Y, F, Z, S) $533.40
▲ +1.57% (+8.22)
5D: ▲ +4.84% (+24.63)
1M: ▲ +11.76% (+56.14)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
IDXX (Y, F, Z, S) $724.04
▲ +1.50% (+10.69)
5D: ▲ +2.43% (+17.21)
1M: ▲ +2.34% (+16.54)
Vol: 238.4K
52W: $356.14 - $769.98
Market Cap: 57.98B
XLP (Y, F, Z, S) $80.37
▲ +1.41% (+1.12)
5D: ▲ +3.74% (+2.90)
1M: ▲ +2.81% (+2.20)
Vol: 20.3M
52W: $73.79 - $82.67
Market Cap: 16.85B
CSGP (Y, F, Z, S) $59.30
▲ +1.38% (+0.81)
5D: ▼ -11.76% (-7.90)
1M: ▼ -12.11% (-8.17)
Vol: 10.3M
52W: $57.01 - $97.43
Market Cap: 25.13B
GPRO (Y, F, Z, S) $1.48
▲ +1.32% (+0.02)
5D: ▼ -0.05% (-0.00)
1M: ▼ -14.99% (-0.26)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
GOOG (Y, F, Z, S) $333.44
▲ +1.31% (+4.30)
5D: ▲ +6.01% (+18.89)
1M: ▲ +6.29% (+19.74)
Vol: 12.3M
52W: $142.27 - $334.44
Market Cap: 4.02T
TECL (Y, F, Z, S) $123.97
▲ +1.27% (+1.56)
5D: ▲ +0.02% (+0.03)
1M: ▼ -3.66% (-4.71)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
SOXL (Y, F, Z, S) $54.63
▲ +1.26% (+0.68)
5D: ▲ +1.15% (+0.62)
1M: ▲ +11.97% (+5.84)
Vol: 52.0M
52W: $7.21 - $55.15
AUM: 12.68B
ETN (Y, F, Z, S) $328.60
▲ +1.26% (+4.09)
5D: ▼ -1.31% (-4.37)
1M: ▼ -6.21% (-21.76)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
MMM (Y, F, Z, S) $167.30
▲ +1.25% (+2.06)
5D: ▲ +0.66% (+1.09)
1M: ▼ -0.77% (-1.30)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
QTUM (Y, F, Z, S) $117.99
▲ +1.24% (+1.45)
5D: ▲ +0.82% (+0.96)
1M: ▲ +2.88% (+3.30)
Vol: 308.7K
52W: $62.13 - $117.79
AUM: 3.18B
FER (Y, F, Z, S) $67.17
▲ +1.24% (+0.82)
5D: ▼ -0.28% (-0.19)
1M: ▲ +0.63% (+0.42)
Vol: 517.1K
52W: $39.39 - $68.09
Market Cap: 48.42B
BULZ (Y, F, Z, S) $280.43
▲ +1.23% (+3.40)
5D: ▲ +5.20% (+13.85)
1M: ▼ -0.40% (-1.13)
Vol: 209.6K
52W: $57.00 - $335.58
AUM: 2.20B
GOOGL (Y, F, Z, S) $332.54
▲ +1.21% (+3.97)
5D: ▲ +5.79% (+18.20)
1M: ▲ +6.44% (+20.11)
Vol: 21.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
TNA (Y, F, Z, S) $54.12
▲ +1.18% (+0.63)
5D: ▲ +6.01% (+3.07)
1M: ▲ +3.72% (+1.94)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
ROST (Y, F, Z, S) $193.69
▲ +1.18% (+2.25)
5D: ▲ +3.28% (+6.16)
1M: ▲ +5.77% (+10.56)
Vol: 1.8M
52W: $121.41 - $192.49
Market Cap: 62.53B
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
SHW (Y, F, Z, S) $357.39
▲ +1.16% (+4.11)
5D: ▲ +5.09% (+17.30)
1M: ▲ +8.53% (+28.09)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
GILD (Y, F, Z, S) $122.50
▲ +1.16% (+1.40)
5D: ▲ +0.94% (+1.14)
1M: ▲ +0.08% (+0.10)
Vol: 6.8M
52W: $86.60 - $127.86
Market Cap: 152.12B
PG (Y, F, Z, S) $143.46
▲ +1.12% (+1.59)
5D: ▲ +2.54% (+3.55)
1M: ▲ +1.92% (+2.70)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▼ -0.03% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 95.9K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $949.20
▲ +1.09% (+10.22)
5D: ▼ -0.66% (-6.27)
1M: ▲ +4.19% (+38.17)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
PLTR (Y, F, Z, S) $179.37
▲ +1.06% (+1.88)
5D: ▼ -0.19% (-0.34)
1M: ▼ -4.36% (-8.17)
Vol: 36.1M
52W: $63.40 - $207.52
Market Cap: 427.61B
BYND (Y, F, Z, S) $0.99
▲ +1.05% (+0.01)
5D: ▲ +5.48% (+0.05)
1M: ▼ -16.51% (-0.19)
Vol: 35.1M
52W: $0.50 - $7.69
Market Cap: 445.68M
PEP (Y, F, Z, S) $141.36
▲ +1.04% (+1.45)
5D: ▲ +1.73% (+2.40)
1M: ▼ -5.15% (-7.68)
Vol: 7.6M
52W: $123.93 - $155.29
Market Cap: 193.53B
TSLA (Y, F, Z, S) $449.50
▲ +1.01% (+4.49)
5D: ▲ +3.82% (+16.54)
1M: ▲ +0.58% (+2.61)
Vol: 81.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.6K
52W: $37.46 - $74.22
AUM: 383.79M
COIN (Y, F, Z, S) $243.20
▲ +1.01% (+2.42)
5D: ▼ -2.94% (-7.36)
1M: ▼ -9.60% (-25.82)
Vol: 4.9M
52W: $142.58 - $444.65
Market Cap: 65.52B
LRCX (Y, F, Z, S) $220.55
▲ +1.00% (+2.19)
5D: ▲ +6.57% (+13.59)
1M: ▲ +30.73% (+51.84)
Vol: 7.1M
52W: $55.98 - $222.58
Market Cap: 277.93B
USD (Y, F, Z, S) $55.74
▲ +1.00% (+0.55)
5D: ▼ -0.05% (-0.03)
1M: ▲ +0.19% (+0.10)
Vol: 590.0K
52W: $12.51 - $64.79
AUM: 1.69B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
NOW (Y, F, Z, S) $143.10
▲ +0.92% (+1.30)
5D: ▼ -3.84% (-5.71)
1M: ▼ -17.52% (-30.40)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
SBUX (Y, F, Z, S) $89.69
▲ +0.91% (+0.81)
5D: ▲ +0.26% (+0.23)
1M: ▲ +5.84% (+4.95)
Vol: 6.6M
52W: $73.95 - $115.04
Market Cap: 102.29B
DDOG (Y, F, Z, S) $126.57
▲ +0.86% (+1.08)
5D: ▼ -7.68% (-10.53)
1M: ▼ -15.56% (-23.33)
Vol: 9.8M
52W: $81.63 - $201.69
Market Cap: 44.38B
GE (Y, F, Z, S) $324.17
▲ +0.80% (+2.58)
5D: ▼ -1.03% (-3.37)
1M: ▲ +12.52% (+36.08)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
AIBU (Y, F, Z, S) $51.82
▲ +0.80% (+0.41)
5D: ▲ +0.48% (+0.25)
1M: ▼ -4.26% (-2.31)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
FTEC (Y, F, Z, S) $228.97
▲ +0.79% (+1.79)
5D: ▲ +0.18% (+0.42)
1M: ▼ -0.97% (-2.25)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
ADP (Y, F, Z, S) $267.92
▲ +0.71% (+1.90)
5D: ▲ +2.60% (+6.80)
1M: ▲ +1.87% (+4.93)
Vol: 772.8K
52W: $245.59 - $324.50
Market Cap: 106.46B
SPYU (Y, F, Z, S) $58.82
▲ +0.68% (+0.40)
5D: ▲ +1.57% (+0.91)
1M: ▲ +2.08% (+1.20)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
ADSK (Y, F, Z, S) $277.89
▲ +0.68% (+1.87)
5D: ▼ -5.21% (-15.28)
1M: ▼ -7.66% (-23.04)
Vol: 1.4M
52W: $232.67 - $329.09
Market Cap: 59.19B
FNGU (Y, F, Z, S) $25.27
▲ +0.67% (+0.17)
5D: ▲ +1.69% (+0.42)
1M: ▼ -14.02% (-4.12)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SMH (Y, F, Z, S) $391.68
▲ +0.63% (+2.46)
5D: ▲ +1.05% (+4.06)
1M: ▲ +5.93% (+21.94)
Vol: 7.4M
52W: $169.58 - $391.98
Market Cap: 4.56B
XLI (Y, F, Z, S) $162.87
▲ +0.58% (+0.94)
5D: ▲ +0.53% (+0.85)
1M: ▲ +3.61% (+5.68)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
SNOW (Y, F, Z, S) $220.36
▲ +0.58% (+1.27)
5D: ▼ -6.04% (-14.17)
1M: ▼ -0.07% (-0.15)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
🟠 MUU (Y, F, Z, S) $144.39
▲ +0.58% (+0.83)
5D: ▲ +1.08% (+1.54)
1M: ▲ +69.67% (+59.29)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SPXL (Y, F, Z, S) $233.10
▲ +0.55% (+1.28)
5D: ▲ +1.35% (+3.10)
1M: ▲ +2.51% (+5.70)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
HON (Y, F, Z, S) $208.51
▲ +0.54% (+1.13)
5D: ▲ +1.74% (+3.57)
1M: ▲ +7.56% (+14.66)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
XLB (Y, F, Z, S) $48.52
▲ +0.54% (+0.26)
5D: ▲ +2.15% (+1.02)
1M: ▲ +8.09% (+3.63)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
UPRO (Y, F, Z, S) $122.30
▲ +0.53% (+0.65)
5D: ▲ +1.36% (+1.65)
1M: ▲ +2.58% (+3.08)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
AMP (Y, F, Z, S) $510.16
▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
MNST (Y, F, Z, S) $77.70
▲ +0.47% (+0.36)
5D: ▲ +2.61% (+1.98)
1M: ▲ +7.19% (+5.21)
Vol: 2.5M
52W: $45.70 - $78.31
Market Cap: 75.72B
VGT (Y, F, Z, S) $765.46
▲ +0.46% (+3.50)
5D: ▼ -0.13% (-1.03)
1M: ▼ -1.30% (-10.09)
Vol: 577.9K
52W: $449.54 - $806.17
AUM: 130.70B
AAPU (Y, F, Z, S) $30.63
▲ +0.46% (+0.14)
5D: ▼ -1.89% (-0.59)
1M: ▼ -13.29% (-4.69)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
XLK (Y, F, Z, S) $146.78
▲ +0.43% (+0.63)
5D: ▲ +0.09% (+0.13)
1M: ▼ -0.65% (-0.97)
Vol: 12.7M
52W: $85.84 - $152.76
Market Cap: 39.94B
TQQQ (Y, F, Z, S) $56.00
▲ +0.43% (+0.24)
5D: ▲ +1.80% (+0.99)
1M: ▼ -0.04% (-0.02)
Vol: 91.9M
52W: $17.41 - $60.59
AUM: 29.49B
CVNA (Y, F, Z, S) $465.00
▲ +0.41% (+1.91)
5D: ▲ +5.58% (+24.56)
1M: ▼ -1.64% (-7.73)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
XOP (Y, F, Z, S) $127.89
▲ +0.38% (+0.48)
5D: ▲ +1.87% (+2.35)
1M: ▼ -3.15% (-4.16)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
SSO (Y, F, Z, S) $60.12
▲ +0.37% (+0.22)
5D: ▲ +0.92% (+0.55)
1M: ▲ +1.84% (+1.09)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
MS (Y, F, Z, S) $187.00
▲ +0.36% (+0.68)
5D: ▼ -0.40% (-0.75)
1M: ▲ +3.72% (+6.71)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
WDAY (Y, F, Z, S) $207.91
▲ +0.35% (+0.72)
5D: ▼ -1.14% (-2.39)
1M: ▼ -7.20% (-16.13)
Vol: 1.7M
52W: $202.22 - $283.68
Market Cap: 55.51B
IGV (Y, F, Z, S) $105.35
▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
BUZZ (Y, F, Z, S) $34.93
▲ +0.33% (+0.11)
5D: ▲ +0.97% (+0.33)
1M: ▲ +0.56% (+0.19)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
ASML (Y, F, Z, S) $1278.00
▲ +0.32% (+4.12)
5D: ▲ +2.88% (+35.81)
1M: ▲ +13.82% (+155.16)
Vol: 1.0M
52W: $574.25 - $1283.56
Market Cap: 497.31B
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -4.78% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
VUG (Y, F, Z, S) $492.53
▲ +0.31% (+1.50)
5D: ▲ +0.47% (+2.30)
1M: ▲ +0.00% (+0.01)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
DOW (Y, F, Z, S) $26.41
▲ +0.30% (+0.08)
5D: ▲ +3.49% (+0.89)
1M: ▲ +7.45% (+1.83)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
AAPL (Y, F, Z, S) $260.13
▲ +0.29% (+0.76)
5D: ▼ -0.85% (-2.23)
1M: ▼ -6.44% (-17.90)
Vol: 37.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
KHC (Y, F, Z, S) $23.49
▲ +0.29% (+0.07)
5D: ▼ -0.10% (-0.02)
1M: ▼ -3.70% (-0.90)
Vol: 8.4M
52W: $22.91 - $31.87
Market Cap: 27.69B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
SCHG (Y, F, Z, S) $32.94
▲ +0.24% (+0.08)
5D: ▲ +0.30% (+0.10)
1M: ▼ -0.27% (-0.09)
Vol: 11.5M
52W: $21.31 - $33.71
AUM: 52.89B
CSCO (Y, F, Z, S) $74.05
▲ +0.23% (+0.17)
5D: ▼ -1.57% (-1.18)
1M: ▼ -6.09% (-4.80)
Vol: 21.0M
52W: $51.21 - $80.39
Market Cap: 292.42B
CPRT (Y, F, Z, S) $39.92
▲ +0.23% (+0.09)
5D: ▲ +2.46% (+0.96)
1M: ▲ +3.18% (+1.23)
Vol: 7.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +0.78% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 184.6K
52W: $57.85 - $94.34
Market Cap: 615.85M
VTI (Y, F, Z, S) $343.16
▲ +0.22% (+0.76)
5D: ▲ +0.57% (+1.95)
1M: ▲ +1.25% (+4.25)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
🟠 NVDL (Y, F, Z, S) $86.36
▲ +0.22% (+0.19)
5D: ▼ -2.57% (-2.28)
1M: ▲ +2.99% (+2.51)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
RDDT (Y, F, Z, S) $245.09
▲ +0.22% (+0.53)
5D: ▼ -3.43% (-8.72)
1M: ▲ +4.95% (+11.55)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
DDM (Y, F, Z, S) $60.34
▲ +0.22% (+0.13)
5D: ▲ +0.33% (+0.20)
1M: ▲ +3.01% (+1.76)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
QQQI (Y, F, Z, S) $54.76
▲ +0.21% (+0.12)
5D: ▲ +0.67% (+0.37)
1M: ▲ +0.69% (+0.38)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
MIDU (Y, F, Z, S) $58.10
▲ +0.21% (+0.12)
5D: ▲ +1.52% (+0.87)
1M: ▲ +5.07% (+2.81)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
XLRE (Y, F, Z, S) $40.58
▲ +0.21% (+0.08)
5D: ▼ -0.29% (-0.12)
1M: ▲ +0.56% (+0.22)
Vol: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 MU (Y, F, Z, S) $345.79
▲ +0.20% (+0.70)
5D: ▲ +0.69% (+2.36)
1M: ▲ +33.84% (+87.43)
Vol: 21.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
BIIB (Y, F, Z, S) $188.00
▲ +0.20% (+0.38)
5D: ▲ +2.95% (+5.39)
1M: ▲ +8.99% (+15.50)
Vol: 929.0K
52W: $110.04 - $190.20
Market Cap: 27.23B
IVV (Y, F, Z, S) $698.40
▲ +0.19% (+1.32)
5D: ▲ +0.51% (+3.51)
1M: ▲ +1.20% (+8.25)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
WEBL (Y, F, Z, S) $27.17
▲ +0.18% (+0.05)
5D: ▼ -2.65% (-0.74)
1M: ▼ -5.73% (-1.65)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
SPY (Y, F, Z, S) $695.34
▲ +0.18% (+1.26)
5D: ▲ +0.51% (+3.53)
1M: ▲ +1.19% (+8.20)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 NVDU (Y, F, Z, S) $115.50
▲ +0.18% (+0.21)
5D: ▼ -2.56% (-3.04)
1M: ▲ +2.82% (+3.17)
Vol: 238.3K
52W: $30.90 - $158.78
AUM: 689.42M
CVX (Y, F, Z, S) $162.40
▲ +0.18% (+0.29)
5D: ▲ +3.74% (+5.86)
1M: ▲ +7.75% (+11.68)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
VOO (Y, F, Z, S) $639.45
▲ +0.18% (+1.14)
5D: ▲ +0.51% (+3.24)
1M: ▲ +1.19% (+7.53)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +1.53% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 64.3K
52W: $3.59 - $13.33
AUM: 17.78M
CURE (Y, F, Z, S) $116.64
▲ +0.15% (+0.18)
5D: ▼ -1.37% (-1.62)
1M: ▲ +7.78% (+8.42)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
QQQM (Y, F, Z, S) $258.39
▲ +0.15% (+0.38)
5D: ▲ +0.66% (+1.70)
1M: ▲ +0.45% (+1.16)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.52
▲ +0.14% (+0.87)
5D: ▲ +0.66% (+4.10)
1M: ▲ +0.44% (+2.74)
Vol: 46.1M
52W: $400.96 - $636.19
Market Cap: 246.54B
JEPQ (Y, F, Z, S) $59.24
▲ +0.14% (+0.08)
5D: ▲ +0.63% (+0.37)
1M: ▲ +1.41% (+0.82)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
🟠 NVDA (Y, F, Z, S) $185.07
▲ +0.11% (+0.21)
5D: ▼ -1.16% (-2.17)
1M: ▲ +2.29% (+4.14)
Vol: 120.7M
52W: $86.60 - $212.18
Market Cap: 4.50T
PANW (Y, F, Z, S) $189.23
▲ +0.11% (+0.21)
5D: ▲ +1.81% (+3.37)
1M: ▼ -0.59% (-1.13)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 131.65B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
XLY (Y, F, Z, S) $124.52
▲ +0.09% (+0.11)
5D: ▲ +2.85% (+3.45)
1M: ▲ +3.82% (+4.58)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
CTSH (Y, F, Z, S) $85.33
▲ +0.08% (+0.07)
5D: ▲ +0.84% (+0.71)
1M: ▲ +1.80% (+1.51)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.63B
HD (Y, F, Z, S) $374.90
▲ +0.07% (+0.26)
5D: ▲ +7.33% (+25.61)
1M: ▲ +4.88% (+17.44)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
CSX (Y, F, Z, S) $35.22
▲ +0.06% (+0.02)
5D: ▼ -2.36% (-0.85)
1M: ▼ -5.20% (-1.93)
Vol: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.66B
ACN (Y, F, Z, S) $280.70
▲ +0.01% (+0.03)
5D: ▲ +1.73% (+4.77)
1M: ▲ +3.82% (+10.33)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
AXON (Y, F, Z, S) $631.73
▲ +0.01% (+0.04)
5D: ▲ +0.81% (+5.08)
1M: ▲ +8.73% (+50.70)
Vol: 353.9K
52W: $469.24 - $885.92
Market Cap: 50.18B
FNGO (Y, F, Z, S) $116.74
▼ -0.01% (-0.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -8.85% (-11.34)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.62% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 806.5K
52W: $196.59 - $321.24
Market Cap: 31.41B
AMGN (Y, F, Z, S) $326.00
▼ -0.03% (-0.10)
5D: ▼ -1.26% (-4.17)
1M: ▲ +2.72% (+8.62)
Vol: 2.0M
52W: $253.04 - $346.38
Market Cap: 175.30B
ABBV (Y, F, Z, S) $220.00
▼ -0.04% (-0.08)
5D: ▼ -1.76% (-3.93)
1M: ▼ -1.78% (-3.98)
Vol: 8.9M
52W: $160.33 - $243.06
Market Cap: 388.90B
XLV (Y, F, Z, S) $157.25
▼ -0.04% (-0.06)
5D: ▼ -0.53% (-0.84)
1M: ▲ +2.83% (+4.32)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
XHB (Y, F, Z, S) $113.15
▼ -0.04% (-0.05)
5D: ▲ +6.88% (+7.28)
1M: ▲ +3.97% (+4.32)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
EA (Y, F, Z, S) $204.00
▼ -0.05% (-0.10)
5D: ▼ -0.14% (-0.28)
1M: ▲ +0.17% (+0.34)
Vol: 1.6M
52W: $114.66 - $204.89
Market Cap: 51.08B
NFLX (Y, F, Z, S) $89.41
▼ -0.06% (-0.05)
5D: ▼ -1.37% (-1.24)
1M: ▼ -4.97% (-4.68)
Vol: 52.5M
52W: $82.11 - $134.12
Market Cap: 378.86B
IYW (Y, F, Z, S) $201.60
▼ -0.07% (-0.15)
5D: ▼ -0.36% (-0.73)
1M: ▼ -0.96% (-1.96)
Vol: 758.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
TEAM (Y, F, Z, S) $146.31
▼ -0.08% (-0.11)
5D: ▼ -7.61% (-12.05)
1M: ▼ -10.38% (-16.95)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.55B
SMCI (Y, F, Z, S) $30.13
▼ -0.10% (-0.03)
5D: ▼ -1.34% (-0.41)
1M: ▼ -11.43% (-3.89)
Vol: 36.8M
52W: $25.71 - $66.44
Market Cap: 17.98B
LIN (Y, F, Z, S) $443.63
▼ -0.10% (-0.45)
5D: ▲ +1.48% (+6.47)
1M: ▲ +10.00% (+40.33)
Vol: 2.0M
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.78B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 121.4K
52W: $74.72 - $105.41
AUM: 1.22B
BRK-B (Y, F, Z, S) $498.18
▼ -0.18% (-0.92)
5D: ▼ -0.17% (-0.87)
1M: ▲ +0.47% (+2.33)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
MCD (Y, F, Z, S) $306.71
▼ -0.20% (-0.61)
5D: ▲ +1.30% (+3.94)
1M: ▼ -0.97% (-3.00)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
SCHD (Y, F, Z, S) $28.49
▼ -0.21% (-0.06)
5D: ▲ +1.42% (+0.40)
1M: ▲ +2.93% (+0.81)
Vol: 23.7M
52W: $23.18 - $28.64
AUM: 71.64B
FAST (Y, F, Z, S) $41.89
▼ -0.21% (-0.09)
5D: ▲ +0.85% (+0.35)
1M: ▲ +0.34% (+0.14)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.87B
ZS (Y, F, Z, S) $216.26
▼ -0.22% (-0.47)
5D: ▼ -2.60% (-5.77)
1M: ▼ -10.67% (-25.82)
Vol: 956.3K
52W: $164.78 - $336.99
Market Cap: 34.55B
🟠 TMO (Y, F, Z, S) $617.50
▼ -0.22% (-1.36)
5D: ▼ -0.52% (-3.22)
1M: ▲ +6.75% (+39.03)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
XRT (Y, F, Z, S) $89.88
▼ -0.23% (-0.21)
5D: ▲ +0.92% (+0.82)
1M: ▲ +1.46% (+1.30)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 617.3K
52W: $126.21 - $216.72
Market Cap: 58.27B
RIVN (Y, F, Z, S) $19.17
▼ -0.26% (-0.05)
5D: ▼ -1.84% (-0.36)
1M: ▲ +16.68% (+2.74)
Vol: 20.4M
52W: $10.36 - $22.69
Market Cap: 23.48B
MRVL (Y, F, Z, S) $83.00
▼ -0.26% (-0.22)
5D: ▼ -5.86% (-5.17)
1M: ▼ -7.12% (-6.37)
Vol: 6.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
BNKU (Y, F, Z, S) $36.98
▼ -0.27% (-0.10)
5D: ▼ -4.91% (-1.91)
1M: ▲ +8.35% (+2.85)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
CRM (Y, F, Z, S) $259.22
▼ -0.28% (-0.72)
5D: ▼ -1.40% (-3.68)
1M: ▼ -1.03% (-2.71)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 1.9M
52W: $82.75 - $119.21
Market Cap: 62.22B
🟠 AEP (Y, F, Z, S) $116.57
▼ -0.29% (-0.34)
5D: ▲ +1.33% (+1.53)
1M: ▲ +2.02% (+2.31)
Vol: 2.5M
52W: $89.64 - $124.80
Market Cap: 62.40B
KO (Y, F, Z, S) $70.30
▼ -0.30% (-0.21)
5D: ▲ +3.63% (+2.46)
1M: ▲ +1.72% (+1.19)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
TTWO (Y, F, Z, S) $249.96
▼ -0.30% (-0.75)
5D: ▼ -1.73% (-4.39)
1M: ▲ +3.11% (+7.55)
Vol: 943.3K
52W: $177.93 - $264.79
Market Cap: 46.00B
XLC (Y, F, Z, S) $117.55
▼ -0.31% (-0.36)
5D: ▲ +0.19% (+0.22)
1M: ▲ +0.96% (+1.12)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
AMZN (Y, F, Z, S) $246.62
▼ -0.31% (-0.76)
5D: ▲ +2.36% (+5.69)
1M: ▲ +7.10% (+16.34)
Vol: 27.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 3.7M
52W: $61.13 - $82.37
Market Cap: 43.77B
NKE (Y, F, Z, S) $65.66
▼ -0.39% (-0.26)
5D: ▲ +0.47% (+0.31)
1M: ▼ -3.07% (-2.08)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
KDP (Y, F, Z, S) $27.68
▼ -0.40% (-0.11)
5D: ▲ +1.24% (+0.34)
1M: ▼ -5.30% (-1.55)
Vol: 6.0M
52W: $24.82 - $35.33
Market Cap: 37.63B
🟠 XOM (Y, F, Z, S) $124.07
▼ -0.43% (-0.54)
5D: ▲ +2.49% (+3.02)
1M: ▲ +3.79% (+4.53)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
🟠 GEHC (Y, F, Z, S) $86.90
▼ -0.44% (-0.38)
5D: ▲ +0.24% (+0.20)
1M: ▲ +1.03% (+0.88)
Vol: 1.1M
52W: $57.54 - $94.63
Market Cap: 39.68B
ARM (Y, F, Z, S) $111.30
▼ -0.44% (-0.49)
5D: ▼ -3.66% (-4.23)
1M: ▼ -18.25% (-24.84)
Vol: 4.5M
52W: $80.00 - $183.16
Market Cap: 117.92B
MSFT (Y, F, Z, S) $477.12
▼ -0.45% (-2.16)
5D: ▼ -0.29% (-1.39)
1M: ▼ -1.31% (-6.35)
Vol: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
🟠 HIBL (Y, F, Z, S) $75.40
▼ -0.49% (-0.37)
5D: ▼ -2.56% (-1.98)
1M: ▲ +2.92% (+2.14)
Vol: 51.7K
52W: $13.62 - $77.55
AUM: 63.24M
PYPL (Y, F, Z, S) $57.36
▼ -0.52% (-0.30)
5D: ▼ -4.10% (-2.45)
1M: ▼ -7.02% (-4.33)
Vol: 20.5M
52W: $55.72 - $93.03
Market Cap: 54.73B
BRKU (Y, F, Z, S) $24.30
▼ -0.53% (-0.13)
5D: ▼ -0.74% (-0.18)
1M: ▼ -0.08% (-0.02)
Vol: 377.2K
52W: $21.43 - $31.80
AUM: 64.62M
CDNS (Y, F, Z, S) $325.51
▼ -0.55% (-1.80)
5D: ▲ +3.45% (+10.87)
1M: ▼ -2.96% (-9.92)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 88.70B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
AMZU (Y, F, Z, S) $39.65
▼ -0.61% (-0.24)
5D: ▲ +4.58% (+1.74)
1M: ▲ +13.13% (+4.60)
Vol: 3.2M
52W: $20.14 - $47.61
AUM: 360.09M
MELI (Y, F, Z, S) $2165.00
▼ -0.62% (-13.41)
5D: ▼ -1.01% (-22.04)
1M: ▲ +7.19% (+145.19)
Vol: 379.9K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
XLE (Y, F, Z, S) $46.38
▼ -0.62% (-0.29)
5D: ▲ +1.62% (+0.74)
1M: ▲ +1.77% (+0.81)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
FTNT (Y, F, Z, S) $78.68
▼ -0.69% (-0.54)
5D: ▲ +0.30% (+0.24)
1M: ▼ -4.60% (-3.79)
Vol: 4.5M
52W: $70.12 - $114.82
Market Cap: 60.27B
XBI (Y, F, Z, S) $123.64
▼ -0.69% (-0.86)
5D: ▲ +1.27% (+1.55)
1M: ▲ +0.84% (+1.03)
Vol: 9.9M
52W: $66.42 - $129.12
AUM: 7.85B
TRV (Y, F, Z, S) $280.01
▼ -0.69% (-1.95)
5D: ▼ -1.82% (-5.18)
1M: ▼ -1.01% (-2.87)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
VRTX (Y, F, Z, S) $460.60
▼ -0.70% (-3.26)
5D: ▼ -1.66% (-7.78)
1M: ▲ +3.29% (+14.67)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 118.09B
DASH (Y, F, Z, S) $214.00
▼ -0.72% (-1.55)
5D: ▼ -6.70% (-15.38)
1M: ▼ -4.68% (-10.52)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
CRWD (Y, F, Z, S) $466.94
▼ -0.78% (-3.67)
5D: ▲ +1.88% (+8.62)
1M: ▼ -9.80% (-50.71)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
MSFU (Y, F, Z, S) $40.26
▼ -0.79% (-0.32)
5D: ▼ -0.54% (-0.22)
1M: ▼ -3.55% (-1.48)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
XLF (Y, F, Z, S) $55.28
▼ -0.80% (-0.45)
5D: ▼ -1.98% (-1.12)
1M: ▲ +1.10% (+0.60)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
PFE (Y, F, Z, S) $25.26
▼ -0.86% (-0.22)
5D: ▼ -0.67% (-0.17)
1M: ▼ -2.09% (-0.54)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
UBER (Y, F, Z, S) $84.69
▼ -0.88% (-0.75)
5D: ▼ -0.99% (-0.85)
1M: ▼ -0.88% (-0.75)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
CAVA (Y, F, Z, S) $70.22
▼ -0.90% (-0.64)
5D: ▲ +4.63% (+3.11)
1M: ▲ +33.37% (+17.57)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.1M
52W: $71.51 - $99.10
Market Cap: 40.10B
WFC (Y, F, Z, S) $95.01
▼ -0.98% (-0.94)
5D: ▼ -1.43% (-1.38)
1M: ▲ +2.61% (+2.42)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
ARMG (Y, F, Z, S) $5.86
▼ -0.98% (-0.06)
5D: ▼ -7.54% (-0.48)
1M: ▼ -34.88% (-3.14)
Vol: 737.5K
52W: $4.09 - $24.69
AUM: 10.53M
TTD (Y, F, Z, S) $36.92
▼ -0.99% (-0.37)
5D: ▼ -7.10% (-2.82)
1M: ▼ -0.27% (-0.10)
Vol: 10.0M
52W: $35.65 - $126.20
Market Cap: 18.04B
ABT (Y, F, Z, S) $124.64
▼ -1.02% (-1.28)
5D: ▼ -2.46% (-3.14)
1M: ▲ +1.10% (+1.36)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
GME (Y, F, Z, S) $21.01
▼ -1.04% (-0.22)
5D: ▲ +1.69% (+0.35)
1M: ▼ -3.89% (-0.85)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
EXC (Y, F, Z, S) $42.85
▼ -1.04% (-0.45)
5D: ▼ -2.26% (-0.99)
1M: ▼ -0.56% (-0.24)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -2.51% (-0.61)
1M: ▼ -2.35% (-0.57)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
UNH (Y, F, Z, S) $340.23
▼ -1.09% (-3.75)
5D: ▼ -2.50% (-8.74)
1M: ▲ +1.04% (+3.50)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
BAC (Y, F, Z, S) $55.20
▼ -1.16% (-0.65)
5D: ▼ -3.58% (-2.05)
1M: ▲ +1.17% (+0.64)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
NXPI (Y, F, Z, S) $238.33
▼ -1.17% (-2.82)
5D: ▼ -3.10% (-7.62)
1M: ▲ +2.80% (+6.50)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
MRK (Y, F, Z, S) $109.08
▼ -1.31% (-1.45)
5D: ▲ +0.19% (+0.21)
1M: ▲ +11.11% (+10.91)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
AZN (Y, F, Z, S) $93.34
▼ -1.38% (-1.31)
5D: ▼ -1.71% (-1.62)
1M: ▲ +3.38% (+3.05)
Vol: 10.6M
52W: $60.82 - $96.51
Market Cap: 290.31B
🟠 ODFL (Y, F, Z, S) $170.60
▼ -1.46% (-2.53)
5D: ▲ +1.02% (+1.72)
1M: ▲ +7.35% (+11.68)
Vol: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.48B
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 815.4K
52W: $203.87 - $331.09
Market Cap: 87.78B
PDD (Y, F, Z, S) $118.69
▼ -1.54% (-1.86)
5D: ▼ -3.24% (-3.97)
1M: ▲ +6.00% (+6.72)
Vol: 11.5M
52W: $87.11 - $139.41
Market Cap: 168.55B
VZ (Y, F, Z, S) $39.83
▼ -1.55% (-0.63)
5D: ▼ -1.16% (-0.47)
1M: ▼ -0.97% (-0.39)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
JPM (Y, F, Z, S) $324.05
▼ -1.56% (-5.14)
5D: ▼ -3.16% (-10.56)
1M: ▲ +2.56% (+8.10)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
META (Y, F, Z, S) $642.83
▼ -1.57% (-10.23)
5D: ▼ -2.69% (-17.79)
1M: ▼ -1.43% (-9.35)
Vol: 8.2M
52W: $478.72 - $795.06
Market Cap: 1.62T
TMUS (Y, F, Z, S) $197.35
▼ -1.60% (-3.21)
5D: ▼ -0.63% (-1.25)
1M: ▲ +1.03% (+2.02)
Vol: 3.1M
52W: $194.01 - $273.15
Market Cap: 222.28B
MA (Y, F, Z, S) $566.28
▼ -1.61% (-9.26)
5D: ▼ -2.28% (-13.19)
1M: ▲ +0.67% (+3.75)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
WBD (Y, F, Z, S) $28.41
▼ -1.66% (-0.48)
5D: ▼ -0.21% (-0.06)
1M: ▼ -3.66% (-1.08)
Vol: 19.9M
52W: $7.52 - $30.00
Market Cap: 70.42B
INTU (Y, F, Z, S) $636.00
▼ -1.68% (-10.90)
5D: ▼ -1.55% (-10.01)
1M: ▼ -5.75% (-38.77)
Vol: 892.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
V (Y, F, Z, S) $343.50
▼ -1.79% (-6.27)
5D: ▼ -3.93% (-14.06)
1M: ▼ -0.62% (-2.13)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
ADBE (Y, F, Z, S) $327.75
▼ -1.86% (-6.20)
5D: ▼ -2.45% (-8.24)
1M: ▼ -6.47% (-22.68)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 138.99B
🟠 CHTR (Y, F, Z, S) $206.67
▼ -1.86% (-3.92)
5D: ▼ -1.88% (-3.95)
1M: ▼ -2.54% (-5.39)
Vol: 792.5K
52W: $193.00 - $437.06
Market Cap: 28.23B
ISRG (Y, F, Z, S) $575.00
▼ -1.92% (-11.24)
5D: ▼ -3.01% (-17.85)
1M: ▲ +5.05% (+27.64)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
CEG (Y, F, Z, S) $335.86
▼ -1.94% (-6.66)
5D: ▼ -5.28% (-18.72)
1M: ▼ -11.29% (-42.74)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
FOUR (Y, F, Z, S) $65.56
▼ -1.97% (-1.32)
5D: ▼ -0.49% (-0.32)
1M: ▼ -4.97% (-3.43)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
LABU (Y, F, Z, S) $164.40
▼ -1.99% (-3.33)
5D: ▲ +3.20% (+5.09)
1M: ▲ +0.43% (+0.71)
Vol: 835.2K
52W: $32.22 - $186.24
AUM: 736.27M
UNHG (Y, F, Z, S) $17.71
▼ -2.26% (-0.41)
5D: ▼ -5.29% (-0.99)
1M: ▲ +0.82% (+0.14)
Vol: 4.9M
52W: $9.10 - $22.82
Market Cap: N/A
🟠 ADI (Y, F, Z, S) $294.06
▼ -2.28% (-6.87)
5D: ▲ +0.38% (+1.12)
1M: ▲ +3.77% (+10.67)
Vol: 2.0M
52W: $156.76 - $303.20
Market Cap: 143.89B
🟠 MCHP (Y, F, Z, S) $73.50
▼ -2.29% (-1.72)
5D: ▼ -1.83% (-1.37)
1M: ▲ +6.38% (+4.41)
Vol: 4.4M
52W: $33.33 - $76.06
Market Cap: 39.66B
FICO (Y, F, Z, S) $1625.67
▼ -2.39% (-39.86)
5D: ▲ +1.61% (+25.71)
1M: ▼ -10.96% (-200.16)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
FAS (Y, F, Z, S) $172.15
▼ -2.45% (-4.33)
5D: ▼ -6.16% (-11.31)
1M: ▲ +1.97% (+3.33)
Vol: 921.5K
52W: $85.28 - $184.40
AUM: 2.44B
DIS (Y, F, Z, S) $112.86
▼ -2.61% (-3.02)
5D: ▼ -1.50% (-1.71)
1M: ▲ +1.94% (+2.14)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
C (Y, F, Z, S) $117.75
▼ -2.95% (-3.57)
5D: ▼ -3.88% (-4.75)
1M: ▲ +5.38% (+6.01)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
FBL (Y, F, Z, S) $30.78
▼ -2.99% (-0.95)
5D: ▼ -5.32% (-1.73)
1M: ▼ -3.80% (-1.21)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
INTC (Y, F, Z, S) $44.18
▼ -3.00% (-1.37)
5D: ▲ +10.34% (+4.14)
1M: ▲ +11.82% (+4.67)
Vol: 163.8M
52W: $17.67 - $45.73
Market Cap: 210.17B
DJT (Y, F, Z, S) $13.96
▼ -3.13% (-0.45)
5D: ▼ -2.52% (-0.36)
1M: ▲ +27.95% (+3.05)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.90B
BKR (Y, F, Z, S) $48.35
▼ -3.24% (-1.62)
5D: ▼ -2.09% (-1.03)
1M: ▲ +1.88% (+0.89)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
OPEN (Y, F, Z, S) $7.05
▼ -3.29% (-0.24)
5D: ▲ +1.73% (+0.12)
1M: ▼ -0.00% (-0.00)
Vol: 59.3M
52W: $0.51 - $10.87
Market Cap: 6.70B
REGN (Y, F, Z, S) $768.00
▼ -3.58% (-28.55)
5D: ▼ -1.10% (-8.54)
1M: ▲ +2.84% (+21.20)
Vol: 983.5K
52W: $475.17 - $821.11
Market Cap: 81.40B
KSS (Y, F, Z, S) $19.75
▼ -3.85% (-0.79)
5D: ▼ -10.67% (-2.36)
1M: ▼ -17.36% (-4.15)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
AEO (Y, F, Z, S) $25.79
▼ -3.85% (-1.03)
5D: ▼ -8.11% (-2.28)
1M: ▲ +3.33% (+0.83)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
AXP (Y, F, Z, S) $359.59
▼ -4.27% (-16.02)
5D: ▼ -6.25% (-23.97)
1M: ▼ -6.37% (-24.45)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
INSM (Y, F, Z, S) $168.30
▼ -4.36% (-7.67)
5D: ▼ -3.87% (-6.77)
1M: ▼ -13.80% (-26.94)
Vol: 3.0M
52W: $60.40 - $212.75
Market Cap: 35.77B
QCOM (Y, F, Z, S) $169.58
▼ -4.61% (-8.20)
5D: ▼ -7.05% (-12.87)
1M: ▼ -6.45% (-11.69)
Vol: 7.8M
52W: $118.79 - $204.90
Market Cap: 182.64B
TREE (Y, F, Z, S) $59.00
▼ -6.22% (-3.91)
5D: ▲ +8.94% (+4.84)
1M: ▲ +5.47% (+3.06)
Vol: 303.4K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.50
▼ -6.48% (-5.30)
5D: ▼ -7.10% (-5.85)
1M: ▲ +10.82% (+7.47)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $370.96
▼ -6.86% (-27.33)
5D: ▼ -8.72% (-35.44)
1M: ▼ -10.10% (-41.67)
Vol: 4.2M
52W: $205.87 - $495.55
Market Cap: 49.00B